Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,619 | 2024-06-21 | 160.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 1,679 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 864 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 50 | 215 | 2024-07-12 | 172.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 39 | 3,158 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.09 | -0.06 | -40.00% | 10 | 166 | 2024-07-26 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 18 | 4,200 | 2024-08-16 | 174.63 | 0.00 | - | 1 | 0 |
| 0.63 | -0.09 | -12.50% | 141 | 6,699 | 2024-09-20 | 171.30 | 0.00 | - | 3 | 7 |
| 1.08 | -0.07 | -6.09% | 20 | 2,628 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.79 | -0.23 | -11.39% | 33 | 430 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 2.42 | -0.34 | -12.32% | 38 | 2,254 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 3.05 | -0.33 | -9.76% | 1,075 | 15,443 | 2025-01-17 | 167.80 | 0.00 | - | 4 | 1 |
| 4.90 | -0.45 | -8.41% | 21 | 701 | 2025-03-21 | 162.07 | 0.00 | - | 1 | 0 |
| 8.11 | -0.69 | -7.84% | 13 | 6,730 | 2025-06-20 | 170.40 | 0.00 | - | 1 | 5 |
| 11.67 | +1.52 | +14.98% | 2 | 497 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 15.55 | -1.25 | -7.44% | 16 | 4,054 | 2025-12-19 | 167.50 | +0.30 | +0.18% | 2 | 240 |
| 16.75 | -1.09 | -6.11% | 105 | 6,260 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 4 |
| 23.20 | -1.25 | -5.11% | 12 | 5,160 | 2026-06-18 | 177.39 | 0.00 | - | 1 | 225 |
| 30.76 | -1.77 | -5.44% | 42 | 1,406 | 2026-12-18 | 172.28 | -4.32 | -2.45% | 1 | 49 |
