Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,775 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 326 | 413 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 445 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 4 | 364 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.12 | -0.09 | -42.86% | 1 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 256 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 1,261 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.19 | +0.09 | +8.18% | 3 | 1,605 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 2.04 | +0.14 | +7.37% | 1 | 71 | 2024-11-15 | 154.80 | -5.50 | -3.43% | 5 | 0 |
| 2.70 | -0.35 | -11.48% | 3 | 330 | 2024-12-20 | 151.70 | 0.00 | - | 1 | 0 |
| 3.50 | -0.33 | -8.62% | 34 | 3,992 | 2025-01-17 | 151.35 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 175 | 2025-03-21 | 151.71 | 0.00 | - | 4 | 4 |
| 8.80 | -0.65 | -6.88% | 2 | 3,053 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 12.87 | 0.00 | - | 1 | 201 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 17.26 | 0.00 | - | 1 | 2,154 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 18.82 | 0.00 | - | 3 | 1,193 | 2026-01-16 | 163.02 | 0.00 | - | 1 | 137 |
| 24.40 | -1.10 | -4.31% | 1 | 3,617 | 2026-06-18 | 168.10 | 0.00 | - | 1 | 26 |
| 32.00 | -1.40 | -4.19% | 10 | 999 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
