Deutsche Märkte schließen in 8 Minuten
DAX
18.712,72 -56,24 (-0,30%) Euro Stoxx 50
5.043,31 -31,03 (-0,61%) Dow Jones 30
39.887,41 +80,64 (+0,20%) Gold
2.435,30 -3,20 (-0,13%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.768,68 +2.908,74 (+4,70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:335.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 240 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 67 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 1,370 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 741 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.54 | +0.04 | +8.00% | 6 | 324 | 2024-08-16 | - | - | - | - | - |
| 0.96 | -0.05 | -4.95% | 1 | 502 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 445 | 2024-10-18 | 142.50 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 1 | 91 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 238 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 1 | 184 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
