Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.426,96 +1.240,39 (+2,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,636 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 479 | 485 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 150 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 18 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5,866 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.24 | -0.07 | -22.58% | 2 | 1,167 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 100 | 972 | 2024-08-16 | - | - | - | - | - |
| 0.99 | +0.07 | +7.61% | 1 | 2,854 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 326 | 2024-10-18 | 156.60 | -0.95 | -0.60% | 1 | 0 |
| 2.23 | +0.20 | +9.85% | 334 | 505 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 2.94 | +0.28 | +10.53% | 3 | 600 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 0 |
| 3.80 | +0.40 | +11.76% | 3 | 5,229 | 2025-01-17 | 155.55 | 0.00 | - | 2,002 | 403 |
| 5.22 | -0.11 | -2.06% | 4 | 1,094 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 8.10 | +0.10 | +1.25% | 3 | 2,326 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 10.65 | 0.00 | - | 8 | 121 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 15.75 | 0.00 | - | 17 | 1,977 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 18.20 | +1.55 | +9.31% | 9 | 2,136 | 2026-01-16 | 156.60 | 0.00 | - | 2 | 53 |
| 24.15 | +0.89 | +3.83% | 302 | 20,856 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 31.10 | +0.75 | +2.47% | 266 | 8,568 | 2026-12-18 | 161.01 | 0.00 | - | 4 | 54 |
