Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.685,06 -83,90 (-0,45%) Euro Stoxx 50
5.045,03 -29,31 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:325.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 178 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 0 | 2024-06-07 | 134.27 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 9 | 0 | 2024-10-18 | 142.95 | 0.00 | - | 160 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
