Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 507 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 13 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 4,561 | 2024-06-21 | 143.55 | -1.90 | -1.31% | 1,230 | 301 |
| 0.15 | 0.00 | - | 16 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 50 | 983 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.66 | +0.06 | +10.00% | 3 | 1,402 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 1.11 | +0.08 | +7.77% | 300 | 1,784 | 2024-09-20 | 145.35 | 0.00 | - | 30 | 10 |
| 1.47 | -0.24 | -14.04% | 1 | 308 | 2024-10-18 | 139.10 | 0.00 | - | 20 | 0 |
| 2.57 | 0.00 | - | 7 | 271 | 2024-11-15 | 135.80 | 0.00 | - | 1 | 0 |
| 3.30 | +0.20 | +6.45% | 10 | 754 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 4.35 | +0.55 | +14.47% | 109 | 11,903 | 2025-01-17 | 146.05 | 0.00 | - | 61 | 1 |
| 6.25 | +0.38 | +6.47% | 2 | 338 | 2025-03-21 | 148.10 | 0.00 | - | 2 | 2 |
| 9.35 | 0.00 | - | 1 | 2,488 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 12.95 | 0.00 | - | 4 | 418 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 16.40 | 0.00 | - | 5 | 1,406 | 2025-12-19 | 145.83 | 0.00 | - | 2 | 1,203 |
| 18.05 | 0.00 | - | 2 | 1,943 | 2026-01-16 | 146.55 | 0.00 | - | 199 | 582 |
| 25.46 | +1.21 | +4.99% | 46 | 1,310 | 2026-06-18 | 148.03 | -6.72 | -4.34% | 1 | 181 |
| 32.92 | +1.27 | +4.01% | 25 | 912 | 2026-12-18 | 149.00 | 0.00 | - | 4 | 38 |
