Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.478,92 +1.402,72 (+2,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,608 | 2024-05-17 | 140.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 35 | 2,221 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.30 | +0.01 | +3.45% | 2 | 680 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 3 | 364 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 7 | 759 | 2024-09-20 | 138.25 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 2 | 103 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 4 | 78 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 1 | 158 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 11.79 | 0.00 | - | 1 | 103 | 2025-09-19 | 140.36 | 0.00 | - | 1 | 116 |
