Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,01 +1.565,44 (+2,61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,367 | 2024-05-17 | 134.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 373 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 3,596 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 2 | 608 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.76 | +0.09 | +13.43% | 65 | 1,109 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.28 | +0.16 | +14.29% | 23 | 1,338 | 2024-09-20 | 131.98 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 9 | 129 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 352 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 4.00 | +0.45 | +12.68% | 28 | 1,288 | 2024-12-20 | 130.43 | -5.61 | -4.12% | 1 | 0 |
| 5.00 | +0.61 | +13.90% | 1 | 5,194 | 2025-01-17 | 132.65 | -5.35 | -3.88% | 8 | 520 |
| 7.14 | +0.58 | +8.84% | 5 | 653 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 11 | 2,376 | 2025-06-20 | 137.45 | 0.00 | - | 1 | 231 |
| 14.30 | 0.00 | - | 2 | 342 | 2025-09-19 | 134.60 | -3.42 | -2.48% | 1 | 122 |
| 17.50 | +0.60 | +3.55% | 8 | 1,816 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 19.80 | +1.35 | +7.32% | 100 | 868 | 2026-01-16 | 135.60 | 0.00 | - | 2 | 129 |
| 26.13 | 0.00 | - | 1 | 1,937 | 2026-06-18 | 141.34 | 0.00 | - | 3 | 138 |
| 34.30 | +1.10 | +3.31% | 2 | 399 | 2026-12-18 | 140.82 | 0.00 | - | 1 | 12 |
