Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,338 | 2024-05-17 | 130.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 61 | 355 | 2024-05-31 | 123.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 53 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 1,298 | 2024-06-21 | 129.89 | 0.00 | - | 3 | 0 |
| 0.34 | +0.02 | +6.25% | 5 | 503 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.86 | +0.15 | +21.13% | 1 | 568 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 1.40 | +0.19 | +15.70% | 8 | 749 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 2.03 | +0.19 | +10.33% | 2 | 351 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 3.15 | +0.33 | +11.70% | 1 | 216 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 95 | 485 | 2025-03-21 | 130.57 | 0.00 | - | 1 | 1 |
| 13.18 | 0.00 | - | 10 | 322 | 2025-09-19 | 129.99 | +16.15 | +14.19% | 1 | 18 |
