Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.106,48 +489,38 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 0 | 2024-05-31 | 121.55 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 421 | 0 | 2024-06-21 | 120.10 | 0.00 | - | 5,530 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 285 | 0 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 1.01 | 0.00 | - | 257 | 0 | 2024-08-16 | 120.11 | 0.00 | - | 35 | 0 |
| 1.69 | 0.00 | - | 319 | 0 | 2024-09-20 | 122.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 92 | 0 | 2024-10-18 | 115.66 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 377 | 0 | 2024-11-15 | 122.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 101 | 0 | 2024-12-20 | 118.77 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1,173 | 0 | 2025-01-17 | 118.92 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 135 | 0 | 2025-03-21 | 119.20 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 149 | 0 | 2025-06-20 | 122.74 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 21 | 0 | 2025-09-19 | 123.00 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 177 | 0 | 2025-12-19 | 129.30 | 0.00 | - | 4 | 0 |
| 22.80 | 0.00 | - | 1,128 | 0 | 2026-01-16 | 130.32 | 0.00 | - | 1 | 0 |
| 29.17 | 0.00 | - | 41 | 0 | 2026-06-18 | 127.60 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 146 | 0 | 2026-12-18 | 131.15 | 0.00 | - | 19 | 0 |
