Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.373,06 +1.430,44 (+2,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 2,143 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 33 | 2024-05-31 | 117.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2,773 | 2024-06-21 | 119.87 | 0.00 | - | 6 | 0 |
| 0.43 | -0.01 | -2.27% | 14 | 1,788 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 0.96 | +0.09 | +10.34% | 44 | 1,413 | 2024-08-16 | 116.23 | 0.00 | - | 2 | 0 |
| 1.60 | +0.16 | +11.11% | 22 | 1,090 | 2024-09-20 | 118.71 | -1.64 | -1.36% | 20 | 25 |
| 2.38 | +0.19 | +8.68% | 1 | 598 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 3.60 | +0.29 | +8.76% | 1 | 341 | 2024-11-15 | 120.31 | 0.00 | - | 6 | 0 |
| 8.26 | +0.31 | +3.90% | 22 | 2,516 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 16.00 | 0.00 | - | 1 | 155 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
