Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,01 +1.565,44 (+2,61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,045 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 290 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 70 | 189 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 6,219 | 2024-06-21 | 114.87 | 0.00 | - | 9 | 5 |
| 0.38 | -0.06 | -13.64% | 2 | 1,647 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 1.05 | +0.11 | +11.70% | 135 | 17,592 | 2024-08-16 | 116.81 | 0.00 | - | 1 | 1 |
| 1.76 | +0.19 | +12.10% | 15 | 1,147 | 2024-09-20 | 115.35 | 0.00 | - | 20 | 10 |
| 2.56 | +0.16 | +6.67% | 39 | 298 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 4.05 | +0.55 | +15.71% | 2 | 433 | 2024-11-15 | 115.42 | 0.00 | - | 14 | 7 |
| 5.01 | +0.56 | +12.58% | 15 | 1,255 | 2024-12-20 | 111.18 | 0.00 | - | 1 | 12 |
| 5.95 | +0.41 | +7.40% | 36 | 5,776 | 2025-01-17 | 113.25 | -2.30 | -1.99% | 51 | 3,415 |
| 8.25 | 0.00 | - | 1 | 966 | 2025-03-21 | 113.55 | 0.00 | - | 1 | 16 |
| 12.80 | +0.53 | +4.32% | 10 | 2,888 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 17.95 | 0.00 | - | 2 | 168 | 2025-09-19 | 116.00 | 0.00 | - | 3 | 146 |
| 20.10 | 0.00 | - | 1 | 1,459 | 2025-12-19 | 115.53 | 0.00 | - | 6 | 1,284 |
| 21.89 | 0.00 | - | 13 | 2,223 | 2026-01-16 | 119.30 | -1.70 | -1.40% | 3 | 176 |
| 29.44 | +0.44 | +1.52% | 2 | 1,120 | 2026-06-18 | 121.40 | 0.00 | - | 5 | 285 |
| 37.73 | +1.68 | +4.66% | 1 | 2,360 | 2026-12-18 | 121.12 | 0.00 | - | 50 | 57 |
