Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,662 | 2024-06-21 | 106.61 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 15 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 61 | 72 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 544 | 8,514 | 2024-07-19 | 116.74 | 0.00 | - | 66 | 0 |
| 0.46 | +0.08 | +21.05% | 2 | 57 | 2024-07-26 | - | - | - | - | - |
| 0.88 | -0.20 | -18.52% | 345 | 1,438 | 2024-08-16 | 106.26 | 0.00 | - | 2 | 0 |
| 1.80 | -0.08 | -4.26% | 1 | 2,613 | 2024-09-20 | 110.30 | 0.00 | - | 20 | 2 |
| 2.85 | -0.42 | -12.84% | 136 | 1,792 | 2024-10-18 | 102.08 | 0.00 | - | 137 | 123 |
| 4.25 | -0.33 | -7.21% | 2 | 232 | 2024-11-15 | 108.82 | 0.00 | - | 1 | 5 |
| 10.05 | +0.93 | +10.20% | 2 | 304 | 2025-03-21 | 108.07 | 0.00 | - | 2 | 9 |
| 19.49 | +0.57 | +3.01% | 2 | 305 | 2025-09-19 | 106.75 | 0.00 | - | 6 | 85 |
