Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,057 | 12,732 | 2024-06-21 | 91.65 | 0.00 | - | 24 | 10 |
| 0.02 | -0.01 | -33.33% | 1 | 216 | 2024-06-28 | 100.47 | 0.00 | - | - | 0 |
| 0.05 | -0.04 | -44.44% | 10 | 142 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 93 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.10 | -27.78% | 547 | 4,333 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 0.46 | -0.11 | -19.30% | 12 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 65 | 2,648 | 2024-08-16 | 102.49 | 0.00 | - | 1 | 1 |
| 1.92 | -0.31 | -13.90% | 34 | 4,550 | 2024-09-20 | 95.35 | -15.10 | -13.67% | 50 | 2,075 |
| 3.14 | -0.46 | -12.78% | 22 | 2,396 | 2024-10-18 | 106.90 | 0.00 | - | 1 | 1 |
| 4.55 | -0.85 | -15.74% | 3 | 402 | 2024-11-15 | 94.10 | 0.00 | - | 2 | 11 |
| 6.06 | -0.69 | -10.22% | 226 | 5,475 | 2024-12-20 | 97.71 | +0.44 | +0.45% | 50 | 610 |
| 7.30 | -0.75 | -9.32% | 143 | 10,840 | 2025-01-17 | 97.41 | +0.91 | +0.94% | 28 | 3,759 |
| 10.63 | -0.82 | -7.16% | 6 | 1,269 | 2025-03-21 | 96.97 | 0.00 | - | 1 | 21 |
| 15.25 | -1.50 | -8.96% | 27 | 4,074 | 2025-06-20 | 105.65 | 0.00 | - | 2 | 603 |
| 21.30 | 0.00 | - | 17 | 702 | 2025-09-19 | 102.50 | +1.60 | +1.59% | 6 | 192 |
| 26.42 | 0.00 | - | 25 | 1,473 | 2025-12-19 | 105.30 | 0.00 | - | 1 | 625 |
| 26.40 | -0.60 | -2.22% | 17 | 1,423 | 2026-01-16 | 106.01 | +3.05 | +2.96% | 1 | 1,228 |
| 33.60 | -1.90 | -5.35% | 30 | 3,736 | 2026-06-18 | 105.10 | 0.00 | - | 5 | 331 |
| 41.34 | -1.62 | -3.77% | 1 | 700 | 2026-12-18 | 111.50 | 0.00 | - | 20 | 93 |
