Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.681,46 -265,47 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.620,12 -700,75 (-1,07%) CMC Crypto 200
1.525,40 +36,86 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 183 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 483 | 392 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 209 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 142 | 210 | 2024-06-14 | - | - | - | - | - |
| 0.27 | +0.16 | +145.45% | 328 | 3,204 | 2024-06-21 | 100.18 | 0.00 | - | 40 | 0 |
| 0.31 | +0.06 | +24.00% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.92 | +0.43 | +87.76% | 219 | 2,755 | 2024-07-19 | 86.45 | 0.00 | - | 5 | 5 |
| 2.12 | +0.90 | +73.77% | 165 | 2,793 | 2024-08-16 | 103.28 | 0.00 | - | 5 | 0 |
| 3.30 | +1.29 | +64.18% | 296 | 1,391 | 2024-09-20 | 100.00 | 0.00 | - | 1 | 5 |
| 4.79 | +1.84 | +62.37% | 134 | 733 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 6.15 | +1.82 | +42.03% | 14 | 583 | 2024-11-15 | 105.95 | 0.00 | - | 10 | 763 |
| 12.80 | +3.10 | +31.96% | 10 | 1,163 | 2025-03-21 | 101.91 | 0.00 | - | 1 | 6 |
| 20.95 | +1.45 | +7.44% | 1 | 390 | 2025-09-19 | 104.47 | 0.00 | - | 1 | 154 |
