Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,50 +35,00 (+1,47%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,186 | 2024-05-17 | 88.10 | -1.92 | -2.13% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 134 | 330 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 30 | 168 | 2024-05-31 | 86.02 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 20 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 10 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 95 | 2,400 | 2024-06-21 | 88.60 | -1.85 | -2.05% | 20 | 18 |
| 0.28 | -0.12 | -30.00% | 20 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.73 | +0.11 | +17.74% | 24 | 1,463 | 2024-07-19 | 92.30 | 0.00 | - | 1 | 0 |
| 1.73 | +0.23 | +15.33% | 970 | 3,783 | 2024-08-16 | 88.87 | +1.12 | +1.28% | 13 | 0 |
| 2.85 | +0.26 | +10.04% | 11 | 3,535 | 2024-09-20 | 89.52 | 0.00 | - | 1 | 14 |
| 3.50 | 0.00 | - | 1 | 888 | 2024-10-18 | 80.52 | 0.00 | - | 5 | 174 |
| 5.50 | +0.40 | +7.84% | 2 | 289 | 2024-11-15 | 85.26 | 0.00 | - | 5 | 77 |
| 10.70 | -0.40 | -3.60% | 1 | 517 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 20.25 | 0.00 | - | 2 | 724 | 2025-09-19 | 96.12 | 0.00 | - | 5 | 132 |
