Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 12,897 | 2024-06-21 | 74.85 | +3.15 | +4.39% | 204 | 139 |
| 0.04 | -0.03 | -42.86% | 174 | 933 | 2024-06-28 | 82.45 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 189 | 626 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 12 | 145 | 2024-07-12 | - | - | - | - | - |
| 0.43 | -0.16 | -27.12% | 162 | 2,866 | 2024-07-19 | 80.60 | 0.00 | - | 5 | 4 |
| 0.77 | -0.29 | -27.36% | 9 | 72 | 2024-07-26 | - | - | - | - | - |
| 1.00 | -0.26 | -20.63% | 4 | 21 | 2024-08-02 | - | - | - | - | - |
| 1.62 | -0.42 | -20.59% | 1,290 | 13,059 | 2024-08-16 | 75.81 | +1.70 | +2.29% | 22 | 30 |
| 2.96 | -0.49 | -14.20% | 44 | 4,303 | 2024-09-20 | 75.74 | 0.00 | - | 2 | 869 |
| 4.54 | -0.71 | -13.52% | 5 | 2,386 | 2024-10-18 | 75.11 | 0.00 | - | 3 | 17 |
| 6.56 | -0.74 | -10.14% | 5 | 718 | 2024-11-15 | 82.82 | 0.00 | - | 1 | 43 |
| 8.20 | -1.00 | -10.87% | 24 | 2,397 | 2024-12-20 | 77.33 | 0.00 | - | 25 | 274 |
| 9.77 | -0.95 | -8.86% | 43 | 17,108 | 2025-01-17 | 79.59 | +1.84 | +2.37% | 1 | 13,602 |
| 13.41 | -1.34 | -9.08% | 4 | 1,241 | 2025-03-21 | 81.41 | -1.19 | -1.44% | 1 | 77 |
| 18.84 | -1.25 | -6.22% | 89 | 5,579 | 2025-06-20 | 87.95 | 0.00 | - | 2 | 1,176 |
| 23.93 | -1.47 | -5.79% | 53 | 966 | 2025-09-19 | 86.78 | 0.00 | - | 2 | 231 |
| 28.84 | -1.46 | -4.82% | 9 | 6,082 | 2025-12-19 | 86.80 | 0.00 | - | 19 | 5,064 |
| 30.40 | -1.85 | -5.74% | 6 | 2,023 | 2026-01-16 | 89.65 | 0.00 | - | 29 | 1,028 |
| 37.75 | -1.10 | -2.83% | 10 | 1,969 | 2026-06-18 | 93.40 | -8.54 | -8.38% | 1 | 418 |
| 46.00 | -2.30 | -4.76% | 71 | 1,341 | 2026-12-18 | 100.00 | 0.00 | - | 1 | 232 |
