Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.627,50 -319,43 (-0,82%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.593,22 -849,39 (-1,30%) CMC Crypto 200
1.524,09 +35,55 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 962 | 469 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.06 | +300.00% | 140 | 680 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.16 | +0.10 | +166.67% | 136 | 217 | 2024-06-07 | 81.10 | 0.00 | - | 1 | 0 |
| 0.31 | +0.17 | +121.43% | 11 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.42 | +0.22 | +110.00% | 104 | 2,201 | 2024-06-21 | 80.20 | +11.15 | +16.15% | 150 | 295 |
| 0.55 | +0.26 | +89.66% | 31 | 55 | 2024-06-28 | - | - | - | - | - |
| 1.54 | +0.77 | +100.00% | 92 | 2,866 | 2024-07-19 | 85.94 | 0.00 | - | 1 | 6 |
| 3.29 | +1.43 | +76.88% | 43 | 3,864 | 2024-08-16 | 80.80 | 0.00 | - | 44 | 24 |
| 5.00 | +1.96 | +64.47% | 17 | 3,854 | 2024-09-20 | 78.55 | 0.00 | - | 5 | 903 |
| 6.40 | +2.05 | +47.13% | 43 | 401 | 2024-10-18 | 83.65 | 0.00 | - | 1 | 58 |
| 9.00 | +2.90 | +47.54% | 51 | 489 | 2024-11-15 | 74.67 | 0.00 | - | 4 | 61 |
| 10.90 | +3.40 | +45.33% | 378 | 1,166 | 2024-12-20 | 88.07 | 0.00 | - | 20 | 57 |
| 14.70 | +2.36 | +19.12% | 2 | 459 | 2025-03-21 | 85.48 | 0.00 | - | 200 | 318 |
| 21.50 | 0.00 | - | 1 | 269 | 2025-09-19 | 90.62 | 0.00 | - | 2 | 86 |
