Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.761,23 +85,55 (+0,22%) Gold
2.332,40 +23,80 (+1,03%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.866,43 -802,75 (-1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,409 | 5,086 | 2024-05-10 | 65.56 | 0.00 | - | 9 | 0 |
| 0.06 | -0.01 | -14.29% | 645 | 17,831 | 2024-05-17 | 69.30 | 0.00 | - | 6 | 7 |
| 0.13 | -0.01 | -7.14% | 146 | 802 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.22 | +0.02 | +10.00% | 266 | 3,060 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 113 | 1,196 | 2024-06-07 | 72.40 | 0.00 | - | - | 0 |
| 0.52 | +0.04 | +8.33% | 8 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 1,403 | 19,185 | 2024-06-21 | 68.55 | 0.00 | - | 65 | 1,706 |
| 2.10 | +0.17 | +8.81% | 316 | 5,106 | 2024-07-19 | 70.50 | 0.00 | - | 20 | 60 |
| 4.34 | +0.34 | +8.50% | 290 | 28,280 | 2024-08-16 | 67.00 | -3.72 | -5.26% | 2 | 179 |
| 6.35 | +0.66 | +11.60% | 225 | 23,177 | 2024-09-20 | 72.00 | 0.00 | - | 1 | 10,434 |
| 7.80 | +0.45 | +6.12% | 50 | 2,570 | 2024-10-18 | 70.70 | +1.62 | +2.35% | 32 | 1,093 |
| 10.00 | +0.65 | +6.95% | 54 | 2,423 | 2024-11-15 | 72.65 | 0.00 | - | 4 | 143 |
| 12.10 | +0.57 | +4.94% | 30 | 2,919 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 14.00 | +0.90 | +6.93% | 361 | 30,658 | 2025-01-17 | 73.30 | -1.20 | -1.61% | 12 | 14,453 |
| 17.95 | +0.82 | +4.79% | 151 | 2,186 | 2025-03-21 | 75.50 | +3.76 | +5.24% | 1 | 241 |
| 23.50 | +1.10 | +4.91% | 90 | 7,055 | 2025-06-20 | 79.78 | 0.00 | - | 1 | 2,808 |
| 28.50 | +1.25 | +4.59% | 6 | 978 | 2025-09-19 | 81.75 | 0.00 | - | 2 | 511 |
| 33.10 | +0.80 | +2.48% | 9 | 6,326 | 2025-12-19 | 82.00 | -3.55 | -4.15% | 1 | 3,827 |
| 34.40 | +0.90 | +2.69% | 784 | 5,583 | 2026-01-16 | 86.34 | 0.00 | - | 3 | 2,371 |
| 42.50 | +1.60 | +3.91% | 3 | 6,386 | 2026-06-18 | 88.80 | -0.80 | -0.89% | 8 | 608 |
| 50.15 | +1.25 | +2.56% | 95 | 2,034 | 2026-12-18 | 93.92 | 0.00 | - | 54 | 341 |
