Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
39.247,03 +177,35 (+0,45%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.524,39 +4.388,05 (+7,18%) CMC Crypto 200
1.518,44 +164,02 (+12,10%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,113 | 2024-05-24 | 69.59 | +1.83 | +2.70% | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 404 | 602 | 2024-05-31 | 66.45 | 0.00 | - | - | 0 |
| 0.10 | -0.04 | -28.57% | 142 | 430 | 2024-06-07 | 59.90 | 0.00 | - | - | 0 |
| 0.19 | -0.09 | -32.14% | 7 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 300 | 4,245 | 2024-06-21 | 70.30 | +1.70 | +2.48% | 100 | 64 |
| 0.37 | -0.11 | -22.92% | 27 | 48 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.21 | -16.94% | 26 | 3,392 | 2024-07-19 | 68.20 | 0.00 | - | 1 | 28 |
| 2.39 | -0.36 | -13.09% | 205 | 4,394 | 2024-08-16 | 68.40 | 0.00 | - | 24 | 140 |
| 3.65 | -0.55 | -13.10% | 32 | 5,475 | 2024-09-20 | 68.85 | 0.00 | - | 1 | 1,616 |
| 5.25 | -0.55 | -9.48% | 43 | 1,111 | 2024-10-18 | 73.87 | 0.00 | - | 5 | 65 |
| 7.55 | -0.87 | -10.33% | 1 | 847 | 2024-11-15 | 73.74 | 0.00 | - | 1 | 29 |
| 8.87 | -0.88 | -9.03% | 8 | 661 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 10.55 | -1.10 | -9.44% | 4 | 1,390 | 2025-01-17 | 72.15 | 0.00 | - | 1 | 81 |
| 13.80 | 0.00 | - | 10 | 446 | 2025-03-21 | 75.00 | 0.00 | - | 2 | 50 |
| 24.00 | 0.00 | - | 1 | 452 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 44.38 | -2.12 | -4.56% | 11 | 172 | 2026-12-18 | 92.77 | 0.00 | - | 1 | 198 |
