Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.555,16 +1.694,18 (+2,83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 7,349 | 2024-05-17 | 65.45 | 0.00 | - | 1,070 | 281 |
| 0.02 | -0.01 | -33.33% | 754 | 3,114 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 52 | 814 | 2024-05-31 | 65.50 | 0.00 | - | 6 | 1 |
| 0.16 | 0.00 | - | 137 | 302 | 2024-06-07 | 56.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 23 | 224 | 2024-06-14 | 57.17 | 0.00 | - | - | 0 |
| 0.43 | +0.07 | +19.44% | 820 | 9,981 | 2024-06-21 | 62.90 | -1.58 | -2.45% | 1,700 | 833 |
| 0.59 | +0.09 | +18.00% | 54 | 74 | 2024-06-28 | 68.50 | 0.00 | - | 4 | 0 |
| 1.44 | +0.17 | +13.39% | 166 | 9,252 | 2024-07-19 | 65.95 | 0.00 | - | 9 | 58 |
| 3.15 | +0.40 | +14.55% | 201 | 4,451 | 2024-08-16 | 66.40 | 0.00 | - | 2 | 367 |
| 4.79 | +0.49 | +11.40% | 25 | 5,876 | 2024-09-20 | 67.15 | 0.00 | - | 10 | 3,136 |
| 6.45 | +0.63 | +10.82% | 26 | 1,231 | 2024-10-18 | 65.65 | -2.87 | -4.19% | 1 | 285 |
| 8.80 | +1.00 | +12.82% | 41 | 1,350 | 2024-11-15 | 70.55 | 0.00 | - | 1 | 199 |
| 10.40 | +0.60 | +6.12% | 12 | 1,840 | 2024-12-20 | 72.22 | 0.00 | - | 32 | 235 |
| 12.05 | +0.70 | +6.17% | 43 | 11,548 | 2025-01-17 | 67.89 | -3.29 | -4.62% | 37 | 13,204 |
| 15.83 | +0.90 | +6.03% | 12 | 841 | 2025-03-21 | 71.96 | 0.00 | - | 1 | 43 |
| 21.35 | +1.30 | +6.48% | 10 | 6,161 | 2025-06-20 | 78.95 | 0.00 | - | 1 | 4,197 |
| 27.00 | +2.25 | +9.09% | 1 | 292 | 2025-09-19 | 76.63 | 0.00 | - | 1 | 121 |
| 30.73 | +1.23 | +4.17% | 2 | 2,339 | 2025-12-19 | 78.87 | +0.92 | +1.18% | 2 | 2,843 |
| 32.35 | +1.34 | +4.32% | 4 | 3,920 | 2026-01-16 | 78.00 | -0.40 | -0.51% | 2 | 2,035 |
| 39.08 | +1.03 | +2.71% | 3 | 1,330 | 2026-06-18 | 84.25 | 0.00 | - | 14 | 1,594 |
| 47.33 | +1.63 | +3.57% | 39 | 2,577 | 2026-12-18 | 86.69 | -0.96 | -1.10% | 2 | 224 |
