Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 181 | 7,711 | 2024-06-21 | 50.45 | +3.54 | +7.55% | 89 | 77 |
| 0.10 | -0.08 | -44.44% | 510 | 2,146 | 2024-06-28 | 55.93 | 0.00 | - | 8 | 8 |
| 0.28 | -0.21 | -42.86% | 377 | 1,632 | 2024-07-05 | 49.10 | 0.00 | - | 1 | 1 |
| 0.52 | -0.30 | -36.59% | 157 | 379 | 2024-07-12 | 57.60 | 0.00 | - | - | 1 |
| 1.04 | -0.34 | -24.64% | 360 | 5,430 | 2024-07-19 | 51.50 | +0.80 | +1.58% | 1 | 771 |
| 1.76 | -0.60 | -25.42% | 63 | 109 | 2024-07-26 | - | - | - | - | - |
| 2.17 | -0.71 | -24.65% | 18 | 43 | 2024-08-02 | - | - | - | - | - |
| 3.24 | -0.61 | -15.84% | 60 | 4,138 | 2024-08-16 | 48.71 | 0.00 | - | 1 | 246 |
| 5.45 | -0.93 | -14.58% | 49 | 4,094 | 2024-09-20 | 53.16 | +0.81 | +1.55% | 5 | 2,802 |
| 7.65 | -0.95 | -11.05% | 9 | 2,271 | 2024-10-18 | 53.65 | 0.00 | - | 3 | 87 |
| 10.18 | -1.32 | -11.48% | 76 | 1,301 | 2024-11-15 | 55.51 | 0.00 | - | 2 | 113 |
| 12.44 | -1.41 | -10.18% | 11 | 924 | 2024-12-20 | 62.32 | 0.00 | - | 1 | 30 |
| 13.98 | -1.72 | -10.96% | 26 | 1,893 | 2025-01-17 | 64.00 | 0.00 | - | 10 | 79 |
| 18.00 | -2.15 | -10.67% | 3 | 533 | 2025-03-21 | 60.20 | 0.00 | - | 1 | 122 |
| 24.05 | -2.05 | -7.85% | 14 | 1,261 | 2025-06-20 | 62.55 | 0.00 | - | 1 | 504 |
| 23.18 | 0.00 | - | 24 | 270 | 2025-09-19 | 65.00 | 0.00 | - | 1 | 252 |
| 51.92 | +3.52 | +7.27% | 1 | 1,518 | 2026-12-18 | 83.45 | 0.00 | - | 1 | 32 |
