Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 2,862 | 12,399 | 2024-06-21 | 30.21 | +0.62 | +2.10% | 10 | 2,005 |
| 0.29 | -0.31 | -51.67% | 2,845 | 12,973 | 2024-06-28 | 31.00 | +2.25 | +7.83% | 2 | 59 |
| 0.85 | -0.57 | -40.14% | 805 | 1,632 | 2024-07-05 | 38.25 | 0.00 | - | 2 | 8 |
| 1.50 | -0.65 | -30.23% | 108 | 910 | 2024-07-12 | 34.23 | 0.00 | - | 3 | 9 |
| 2.52 | -0.78 | -23.64% | 1,203 | 8,393 | 2024-07-19 | 34.05 | +3.50 | +11.46% | 2 | 2,442 |
| 3.85 | -1.20 | -23.76% | 108 | 349 | 2024-07-26 | - | - | - | - | - |
| 4.70 | -1.01 | -17.69% | 21 | 77 | 2024-08-02 | 33.49 | -4.46 | -11.75% | 2 | 2 |
| 6.20 | -1.20 | -16.22% | 121 | 7,763 | 2024-08-16 | 34.65 | +2.57 | +8.01% | 1 | 2,649 |
| 9.05 | -1.37 | -13.15% | 99 | 3,102 | 2024-09-20 | 36.92 | +1.72 | +4.89% | 6 | 6,256 |
| 11.65 | -1.85 | -13.70% | 54 | 1,178 | 2024-10-18 | 36.68 | 0.00 | - | 3 | 57 |
| 15.10 | -1.55 | -9.31% | 7 | 837 | 2024-11-15 | 40.50 | +0.18 | +0.45% | 1,502 | 143 |
| 17.32 | -1.83 | -9.56% | 46 | 1,373 | 2024-12-20 | 43.25 | +2.60 | +6.40% | 24 | 238 |
| 19.26 | -1.59 | -7.63% | 39 | 3,900 | 2025-01-17 | 43.08 | +1.68 | +4.06% | 1 | 195 |
| 23.65 | -1.52 | -6.04% | 1 | 671 | 2025-03-21 | 45.34 | 0.00 | - | 1 | 286 |
| 31.85 | 0.00 | - | 51 | 1,388 | 2025-06-20 | 52.95 | 0.00 | - | 1 | 1,706 |
| 36.75 | 0.00 | - | 6 | 618 | 2025-09-19 | 57.80 | 0.00 | - | 20 | 602 |
| 57.63 | -2.14 | -3.58% | 1 | 192 | 2026-12-18 | 68.00 | 0.00 | - | 5 | 59 |
