Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.682,39 -86,57 (-0,46%) Euro Stoxx 50
5.035,69 -38,65 (-0,76%) Dow Jones 30
39.834,90 +28,13 (+0,07%) Gold
2.434,20 -4,30 (-0,18%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.533,54 +3.908,84 (+6,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:210.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 180 | 8,954 | 2024-05-24 | 35.86 | 0.00 | - | 3 | 6 |
| 0.16 | 0.00 | - | 1,633 | 3,353 | 2024-05-31 | 33.70 | 0.00 | - | 21 | 84 |
| 0.40 | 0.00 | - | 336 | 1,613 | 2024-06-07 | 35.64 | 0.00 | - | 4 | 40 |
| 0.82 | 0.00 | - | 241 | 1,148 | 2024-06-14 | 35.70 | 0.00 | - | 4 | 4 |
| 1.35 | +0.21 | +20.19% | 18 | 30,598 | 2024-06-21 | 35.67 | 0.00 | - | 6 | 13,698 |
| 1.64 | 0.00 | - | 128 | 352 | 2024-06-28 | 35.80 | 0.00 | - | 3 | 41 |
| 3.90 | +0.40 | +11.43% | 16 | 6,340 | 2024-07-19 | 36.93 | 0.00 | - | 3 | 4,638 |
| 6.35 | 0.00 | - | 412 | 3,053 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 1,327 |
| 8.80 | +0.25 | +2.92% | 10 | 5,807 | 2024-09-20 | 41.36 | 0.00 | - | 1 | 7,104 |
| 11.05 | 0.00 | - | 30 | 1,174 | 2024-10-18 | 40.15 | 0.00 | - | 2 | 259 |
| 13.80 | 0.00 | - | 29 | 3,512 | 2024-11-15 | 44.74 | 0.00 | - | 1 | 747 |
| 15.90 | 0.00 | - | 49 | 2,399 | 2024-12-20 | 44.11 | 0.00 | - | 1 | 2,207 |
| 17.45 | 0.00 | - | 24 | 11,129 | 2025-01-17 | 44.20 | 0.00 | - | 4 | 13,618 |
| 21.90 | 0.00 | - | 34 | 2,467 | 2025-03-21 | 48.35 | 0.00 | - | 1 | 792 |
| 27.31 | 0.00 | - | 6 | 1,635 | 2025-06-20 | 52.40 | 0.00 | - | 7 | 2,473 |
| 33.45 | 0.00 | - | 75 | 432 | 2025-09-19 | 55.67 | 0.00 | - | 1 | 691 |
| 37.10 | 0.00 | - | 4 | 4,054 | 2025-12-19 | 58.57 | 0.00 | - | 3 | 3,202 |
| 38.57 | 0.00 | - | 1 | 1,782 | 2026-01-16 | 59.27 | 0.00 | - | 3 | 1,128 |
| 45.70 | 0.00 | - | 1 | 4,095 | 2026-06-18 | 63.75 | 0.00 | - | 1 | 798 |
| 54.00 | 0.00 | - | 1 | 485 | 2026-12-18 | 67.75 | 0.00 | - | 1 | 198 |
