Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 297 | 12,567 | 2024-05-17 | 27.70 | -2.75 | -9.03% | 2 | 53 |
| 0.15 | 0.00 | - | 4,944 | 4,008 | 2024-05-24 | 28.20 | -1.80 | -6.00% | 2 | 22 |
| 0.40 | +0.04 | +11.11% | 907 | 6,497 | 2024-05-31 | 27.59 | -2.21 | -7.42% | 4 | 22 |
| 0.87 | +0.17 | +24.29% | 829 | 3,584 | 2024-06-07 | 28.40 | -1.83 | -6.05% | 2 | 33 |
| 1.48 | +0.25 | +20.33% | 578 | 2,250 | 2024-06-14 | 29.31 | -4.47 | -13.23% | 1 | 24 |
| 1.99 | +0.31 | +18.45% | 943 | 8,388 | 2024-06-21 | 28.95 | -3.60 | -11.06% | 98 | 1,741 |
| 2.60 | +0.35 | +15.56% | 237 | 353 | 2024-06-28 | 34.13 | 0.00 | - | 3 | 3 |
| 5.10 | +0.60 | +13.33% | 376 | 5,146 | 2024-07-19 | 33.28 | 0.00 | - | 13 | 2,001 |
| 8.35 | +0.70 | +9.15% | 98 | 3,734 | 2024-08-16 | 33.79 | -1.91 | -5.35% | 4 | 600 |
| 11.05 | +0.85 | +8.33% | 55 | 4,381 | 2024-09-20 | 37.70 | +0.20 | +0.53% | 1 | 3,501 |
| 13.28 | +0.70 | +5.56% | 12 | 1,314 | 2024-10-18 | 38.42 | 0.00 | - | 2 | 238 |
| 16.40 | +1.38 | +9.19% | 43 | 1,486 | 2024-11-15 | 40.87 | 0.00 | - | 3 | 323 |
| 18.60 | +0.95 | +5.38% | 23 | 898 | 2024-12-20 | 42.06 | 0.00 | - | 2 | 209 |
| 20.35 | +1.23 | +6.43% | 24 | 1,114 | 2025-01-17 | 42.78 | 0.00 | - | 1 | 41 |
| 25.20 | +2.70 | +12.00% | 4 | 3,018 | 2025-03-21 | 44.05 | 0.00 | - | 1 | 342 |
| 28.70 | 0.00 | - | 8 | 1,367 | 2025-06-20 | 50.45 | 0.00 | - | 1 | 3,249 |
| 35.55 | +1.28 | +3.74% | 1 | 236 | 2025-09-19 | 55.54 | 0.00 | - | 10 | 1,103 |
| 56.70 | +2.47 | +4.55% | 6 | 97 | 2026-12-18 | 62.40 | -0.65 | -1.03% | 2 | 108 |
