Deutsche Märkte geschlossen
DAX
18.438,19 +262,98 (+1,45%) Euro Stoxx 50
5.016,27 +59,31 (+1,20%) Dow Jones 30
38.923,00 +70,73 (+0,18%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.236,14 +434,28 (+0,74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.29 | -74.36% | 16,123 | 36,346 | 2024-05-10 | 20.00 | +4.50 | +29.03% | 117 | 4,664 |
| 0.70 | -0.80 | -53.33% | 13,473 | 34,249 | 2024-05-17 | 19.95 | +3.60 | +22.02% | 56 | 7,770 |
| 1.51 | -1.11 | -42.53% | 1,622 | 6,564 | 2024-05-24 | 20.82 | +2.27 | +12.24% | 89 | 273 |
| 2.18 | -1.37 | -38.59% | 1,675 | 4,113 | 2024-05-31 | 22.50 | +3.77 | +20.13% | 17 | 322 |
| 2.95 | -1.58 | -34.88% | 582 | 1,727 | 2024-06-07 | 20.05 | +0.80 | +4.16% | 2 | 140 |
| 4.00 | -1.34 | -25.09% | 50 | 672 | 2024-06-14 | 23.00 | +3.00 | +15.00% | 55 | 24 |
| 4.75 | -1.75 | -26.92% | 2,562 | 30,310 | 2024-06-21 | 23.30 | +2.90 | +14.22% | 44 | 27,718 |
| 8.50 | -2.05 | -19.43% | 832 | 13,903 | 2024-07-19 | 26.15 | +2.00 | +8.28% | 14 | 6,086 |
| 12.54 | -2.13 | -14.52% | 890 | 6,643 | 2024-08-16 | 29.25 | +2.01 | +7.38% | 12 | 1,834 |
| 15.34 | -2.36 | -13.33% | 169 | 9,839 | 2024-09-20 | 31.80 | +2.10 | +7.07% | 1 | 13,518 |
| 17.45 | -2.75 | -13.61% | 155 | 1,820 | 2024-10-18 | 30.92 | 0.00 | - | 1 | 1,925 |
| 20.90 | -2.67 | -11.42% | 34 | 3,833 | 2024-11-15 | 33.70 | 0.00 | - | 3 | 1,305 |
| 23.03 | -2.36 | -9.29% | 38 | 6,535 | 2024-12-20 | 37.40 | +2.15 | +6.10% | 2 | 3,690 |
| 25.15 | -2.50 | -9.04% | 423 | 34,431 | 2025-01-17 | 38.05 | +1.90 | +5.26% | 24 | 34,943 |
| 28.84 | -3.46 | -10.71% | 15 | 7,325 | 2025-03-21 | 40.70 | +1.81 | +4.65% | 7 | 304 |
| 35.30 | -2.52 | -6.66% | 79 | 9,682 | 2025-06-20 | 44.40 | +1.78 | +4.18% | 4 | 10,840 |
| 39.79 | -3.98 | -9.09% | 18 | 1,373 | 2025-09-19 | 47.05 | 0.00 | - | 16 | 3,976 |
| 45.06 | -3.24 | -6.71% | 15 | 11,048 | 2025-12-19 | 51.35 | +0.51 | +1.00% | 1 | 6,647 |
| 46.00 | -3.60 | -7.26% | 33 | 8,054 | 2026-01-16 | 51.60 | +1.70 | +3.41% | 1 | 7,740 |
| 53.10 | -4.20 | -7.33% | 6 | 5,942 | 2026-06-18 | 55.93 | +1.72 | +3.17% | 6 | 2,113 |
| 61.20 | -3.80 | -5.85% | 33 | 1,834 | 2026-12-18 | 59.98 | +1.68 | +2.88% | 6 | 1,698 |
