Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,903 | 21,470 | 2024-05-17 | 17.80 | -1.85 | -9.41% | 580 | 2,372 |
| 0.35 | +0.02 | +6.06% | 6,594 | 4,485 | 2024-05-24 | 17.82 | -2.33 | -11.56% | 54 | 404 |
| 0.94 | +0.15 | +18.99% | 3,775 | 4,832 | 2024-05-31 | 18.90 | -1.70 | -8.25% | 6 | 893 |
| 1.80 | +0.28 | +18.42% | 952 | 2,089 | 2024-06-07 | 19.01 | -2.89 | -13.20% | 2 | 164 |
| 2.80 | +0.40 | +16.67% | 583 | 1,217 | 2024-06-14 | 20.50 | -1.30 | -5.96% | 9 | 29 |
| 3.50 | +0.50 | +16.67% | 670 | 9,976 | 2024-06-21 | 20.58 | -1.82 | -8.12% | 504 | 9,847 |
| 4.40 | +0.55 | +14.29% | 387 | 227 | 2024-06-28 | 21.64 | -1.64 | -7.04% | 31 | 44 |
| 7.46 | +0.86 | +13.25% | 1,372 | 5,120 | 2024-07-19 | 23.40 | -2.75 | -10.52% | 11 | 2,295 |
| 11.15 | +0.80 | +7.77% | 1,128 | 4,732 | 2024-08-16 | 26.12 | -2.13 | -7.54% | 2 | 1,502 |
| 14.05 | +1.20 | +9.34% | 28 | 3,838 | 2024-09-20 | 28.30 | -2.40 | -7.82% | 1 | 5,187 |
| 16.62 | +1.27 | +8.27% | 40 | 862 | 2024-10-18 | 30.32 | +0.02 | +0.07% | 24 | 195 |
| 19.35 | +1.47 | +8.22% | 10 | 2,801 | 2024-11-15 | 32.75 | -1.24 | -3.65% | 22 | 710 |
| 23.00 | +2.50 | +12.20% | 43 | 1,415 | 2024-12-20 | 33.85 | +0.02 | +0.06% | 7 | 1,343 |
| 23.82 | +1.57 | +7.06% | 761 | 4,846 | 2025-01-17 | 36.50 | 0.00 | - | 4 | 3,838 |
| 27.85 | +1.01 | +3.76% | 5 | 899 | 2025-03-21 | 37.75 | -1.85 | -4.67% | 1 | 338 |
| 34.70 | +3.20 | +10.16% | 1 | 3,013 | 2025-06-20 | 41.55 | 0.00 | - | 2 | 2,000 |
| 38.52 | +4.64 | +13.70% | 2 | 238 | 2025-09-19 | 46.00 | +0.30 | +0.66% | 9 | 1,556 |
| 44.17 | 0.00 | - | 3 | 1,337 | 2025-12-19 | 49.05 | 0.00 | - | 2 | 2,392 |
| 45.15 | +1.68 | +3.86% | 50 | 1,132 | 2026-01-16 | 48.51 | 0.00 | - | 1 | 770 |
| 52.00 | 0.00 | - | 4 | 1,058 | 2026-06-18 | 52.38 | -1.40 | -2.60% | 12 | 1,127 |
| 59.61 | +1.17 | +2.00% | 6 | 270 | 2026-12-18 | 57.29 | -0.57 | -0.99% | 9 | 110 |
