Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7,232 | 29,496 | 2024-05-17 | 12.66 | -2.59 | -16.98% | 417 | 2,235 |
| 0.66 | +0.09 | +15.79% | 26,569 | 10,659 | 2024-05-24 | 13.04 | -2.23 | -14.60% | 6,967 | 1,735 |
| 1.56 | +0.27 | +20.93% | 6,558 | 9,860 | 2024-05-31 | 13.81 | -2.59 | -15.79% | 133 | 1,047 |
| 2.72 | +0.48 | +21.43% | 1,322 | 3,087 | 2024-06-07 | 14.74 | -1.91 | -11.47% | 30 | 940 |
| 3.95 | +0.55 | +16.18% | 596 | 2,189 | 2024-06-14 | 15.75 | -2.63 | -14.31% | 27 | 80 |
| 4.78 | +0.68 | +16.59% | 1,942 | 15,361 | 2024-06-21 | 16.50 | -1.77 | -9.69% | 1,746 | 21,337 |
| 5.70 | +0.65 | +12.87% | 166 | 254 | 2024-06-28 | 17.89 | -1.81 | -9.19% | 27 | 28 |
| 9.00 | +0.85 | +10.43% | 921 | 8,632 | 2024-07-19 | 19.86 | -1.64 | -7.63% | 321 | 4,813 |
| 12.87 | +0.87 | +7.25% | 882 | 5,301 | 2024-08-16 | 23.52 | -0.98 | -4.00% | 55 | 4,156 |
| 15.55 | +0.80 | +5.42% | 43 | 4,727 | 2024-09-20 | 25.25 | -1.18 | -4.46% | 9 | 5,723 |
| 18.87 | +1.62 | +9.39% | 5 | 3,032 | 2024-10-18 | 29.21 | +0.86 | +3.03% | 10 | 1,321 |
| 21.50 | +1.25 | +6.17% | 57 | 2,520 | 2024-11-15 | 29.35 | -1.37 | -4.46% | 1 | 3,039 |
| 24.55 | +2.00 | +8.87% | 22 | 4,016 | 2024-12-20 | 29.92 | -2.37 | -7.34% | 1 | 3,007 |
| 25.10 | +0.85 | +3.51% | 52 | 11,130 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 16,667 |
| 28.30 | 0.00 | - | 8 | 3,281 | 2025-03-21 | 36.40 | -0.10 | -0.27% | 1 | 1,865 |
| 35.90 | +1.35 | +3.91% | 8 | 7,746 | 2025-06-20 | 38.04 | -1.52 | -3.84% | 18 | 5,296 |
| 41.21 | +1.01 | +2.51% | 3 | 534 | 2025-09-19 | 43.85 | 0.00 | - | 10 | 1,662 |
| 45.36 | +1.43 | +3.26% | 1 | 2,929 | 2025-12-19 | 45.73 | 0.00 | - | 11 | 1,779 |
| 47.15 | +1.90 | +4.20% | 13 | 1,661 | 2026-01-16 | 45.62 | -0.83 | -1.79% | 9 | 1,745 |
| 53.67 | +2.19 | +4.25% | 1 | 3,469 | 2026-06-18 | 50.09 | -0.56 | -1.11% | 5 | 2,611 |
| 62.00 | +1.90 | +3.16% | 3 | 629 | 2026-12-18 | 54.86 | 0.00 | - | 1 | 195 |
