Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.832,50 -171,09 (-0,43%) Gold
2.437,60 +20,20 (+0,84%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
63.028,74 +1.607,89 (+2,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.76 | -55.88% | 37,399 | 46,151 | 2024-05-24 | 10.65 | +1.96 | +22.55% | 674 | 3,618 |
| 1.61 | -1.02 | -38.64% | 4,451 | 9,002 | 2024-05-31 | 12.06 | +2.31 | +23.69% | 197 | 1,601 |
| 2.84 | -1.18 | -29.35% | 1,101 | 2,372 | 2024-06-07 | 13.20 | +2.19 | +19.89% | 29 | 2,123 |
| 4.21 | -1.19 | -22.04% | 513 | 2,132 | 2024-06-14 | 14.03 | +1.82 | +14.91% | 10 | 293 |
| 5.03 | -1.34 | -21.04% | 1,532 | 9,959 | 2024-06-21 | 14.67 | +1.40 | +10.56% | 42 | 10,434 |
| 5.99 | -1.36 | -18.50% | 195 | 294 | 2024-06-28 | 14.93 | +0.43 | +2.97% | 6 | 39 |
| 9.10 | -1.70 | -15.74% | 455 | 7,503 | 2024-07-19 | 18.10 | +1.45 | +8.71% | 68 | 10,695 |
| 13.25 | -1.55 | -10.47% | 323 | 47,706 | 2024-08-16 | 21.60 | +1.10 | +5.37% | 318 | 3,623 |
| 16.08 | -1.52 | -8.64% | 58 | 3,553 | 2024-09-20 | 23.62 | +1.52 | +6.88% | 1 | 5,203 |
| 18.65 | -1.77 | -8.67% | 27 | 1,650 | 2024-10-18 | 26.10 | 0.00 | - | 1 | 1,424 |
| 21.60 | -3.14 | -12.69% | 20 | 901 | 2024-11-15 | 27.70 | +0.35 | +1.28% | 1 | 1,089 |
| 24.05 | -1.40 | -5.50% | 18 | 1,403 | 2024-12-20 | 29.00 | +0.73 | +2.58% | 1 | 2,581 |
| 25.85 | -1.86 | -6.71% | 18 | 8,251 | 2025-01-17 | 28.35 | 0.00 | - | 74 | 11,110 |
| 30.45 | -1.30 | -4.09% | 1 | 8,278 | 2025-03-21 | 33.39 | 0.00 | - | 2 | 1,454 |
| 36.30 | -1.15 | -3.07% | 2 | 2,225 | 2025-06-20 | 35.40 | 0.00 | - | 9 | 2,498 |
| 40.62 | +0.22 | +0.54% | 2 | 241 | 2025-09-19 | 39.80 | 0.00 | - | 1 | 1,084 |
| 45.80 | -0.30 | -0.65% | 2 | 655 | 2025-12-19 | 42.35 | 0.00 | - | 3 | 863 |
| 46.17 | 0.00 | - | 1 | 999 | 2026-01-16 | 43.75 | 0.00 | - | 6 | 1,565 |
| 53.85 | -3.80 | -6.59% | 1 | 2,187 | 2026-06-18 | 46.41 | 0.00 | - | 12 | 1,891 |
| 61.19 | -3.71 | -5.72% | 23 | 305 | 2026-12-18 | 52.00 | +1.80 | +3.59% | 2 | 2,324 |
