Deutsche Märkte schließen in 49 Minuten
DAX
18.701,68 -67,28 (-0,36%) Euro Stoxx 50
5.040,97 -33,37 (-0,66%) Dow Jones 30
39.863,20 +56,43 (+0,14%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.071,43 +3.547,57 (+5,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.72 | +48.65% | 76,426 | 31,237 | 2024-05-24 | 4.05 | -2.50 | -38.17% | 15,778 | 8,048 |
| 3.95 | +0.99 | +33.56% | 7,733 | 11,633 | 2024-05-31 | 5.70 | -1.90 | -24.52% | 1,933 | 2,359 |
| 5.55 | +1.05 | +23.33% | 1,364 | 2,828 | 2024-06-07 | 7.30 | -1.75 | -19.34% | 418 | 1,875 |
| 7.30 | +1.35 | +22.88% | 910 | 2,415 | 2024-06-14 | 8.79 | -1.81 | -17.08% | 112 | 613 |
| 8.08 | +1.13 | +16.26% | 1,784 | 26,707 | 2024-06-21 | 9.45 | -1.63 | -14.71% | 503 | 27,405 |
| 9.15 | +1.25 | +15.82% | 133 | 402 | 2024-06-28 | 9.90 | -2.20 | -18.18% | 36 | 136 |
| 12.80 | +1.55 | +13.72% | 340 | 41,012 | 2024-07-19 | 13.30 | -1.60 | -10.74% | 379 | 11,658 |
| 16.90 | +1.48 | +9.60% | 246 | 6,758 | 2024-08-16 | 16.80 | -1.55 | -8.45% | 143 | 6,981 |
| 19.88 | +1.48 | +8.04% | 129 | 8,262 | 2024-09-20 | 18.75 | -1.86 | -9.02% | 14 | 10,637 |
| 23.00 | +2.00 | +9.52% | 32 | 3,679 | 2024-10-18 | 20.20 | -2.40 | -10.62% | 2 | 1,769 |
| 26.00 | +2.10 | +8.79% | 33 | 3,542 | 2024-11-15 | 23.00 | -1.80 | -7.26% | 2 | 3,657 |
| 28.67 | +2.57 | +9.85% | 16 | 1,297 | 2024-12-20 | 26.30 | 0.00 | - | 126 | 9,023 |
| 30.85 | +2.68 | +9.51% | 34 | 17,471 | 2025-01-17 | 27.26 | 0.00 | - | 11 | 28,491 |
| 34.10 | +1.85 | +5.74% | 9 | 2,611 | 2025-03-21 | 28.61 | -1.59 | -5.26% | 1 | 3,654 |
| 39.85 | +2.40 | +6.41% | 25 | 4,311 | 2025-06-20 | 32.39 | -1.36 | -4.03% | 4 | 4,889 |
| 42.40 | 0.00 | - | 1 | 298 | 2025-09-19 | 35.86 | 0.00 | - | 2 | 2,955 |
| 50.80 | +2.93 | +6.12% | 6 | 2,304 | 2025-12-19 | 38.30 | -0.62 | -1.59% | 7 | 3,292 |
| 51.80 | +2.85 | +5.82% | 4 | 2,218 | 2026-01-16 | 40.50 | 0.00 | - | 2 | 6,254 |
| 58.94 | +2.64 | +4.69% | 10 | 2,122 | 2026-06-18 | 43.41 | -1.69 | -3.75% | 2 | 5,719 |
| 65.95 | +2.45 | +3.86% | 93 | 765 | 2026-12-18 | 47.75 | -1.20 | -2.45% | 2 | 2,344 |
