Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,15 +1.356,27 (+2,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +1.04 | +70.27% | 146,096 | 56,762 | 2024-05-17 | 0.01 | -1.62 | -99.39% | 197,182 | 29,729 |
| 5.25 | +1.05 | +25.00% | 34,641 | 9,114 | 2024-05-24 | 2.50 | -1.63 | -39.47% | 50,358 | 6,245 |
| 6.80 | +1.20 | +21.43% | 5,708 | 5,686 | 2024-05-31 | 3.90 | -1.50 | -27.78% | 5,914 | 3,016 |
| 8.30 | +1.15 | +16.08% | 1,519 | 1,337 | 2024-06-07 | 5.30 | -1.35 | -20.30% | 2,008 | 3,511 |
| 9.70 | +1.14 | +13.32% | 628 | 1,140 | 2024-06-14 | 6.60 | -1.28 | -16.24% | 881 | 1,205 |
| 10.79 | +1.29 | +13.58% | 3,760 | 14,956 | 2024-06-21 | 7.45 | -1.30 | -14.86% | 2,274 | 27,531 |
| 11.95 | +1.45 | +13.81% | 364 | 639 | 2024-06-28 | 8.24 | -1.27 | -13.35% | 306 | 6,593 |
| 15.39 | +1.39 | +9.93% | 990 | 25,323 | 2024-07-19 | 11.25 | -1.05 | -8.54% | 643 | 23,631 |
| 19.40 | +1.35 | +7.48% | 634 | 3,270 | 2024-08-16 | 14.60 | -1.10 | -7.01% | 516 | 5,668 |
| 22.33 | +1.53 | +7.36% | 147 | 5,144 | 2024-09-20 | 16.65 | -1.35 | -7.50% | 223 | 9,449 |
| 24.79 | +1.15 | +4.86% | 85 | 1,684 | 2024-10-18 | 18.55 | -1.05 | -5.36% | 14 | 1,988 |
| 27.84 | +1.59 | +6.06% | 52 | 2,574 | 2024-11-15 | 21.30 | -0.52 | -2.38% | 100 | 2,698 |
| 30.10 | +1.50 | +5.24% | 39 | 3,459 | 2024-12-20 | 22.25 | -1.15 | -4.91% | 9 | 5,473 |
| 32.20 | +1.71 | +5.61% | 182 | 45,953 | 2025-01-17 | 23.78 | -0.82 | -3.33% | 132 | 22,893 |
| 35.95 | +1.00 | +2.86% | 13 | 1,321 | 2025-03-21 | 26.56 | -0.91 | -3.31% | 12 | 2,471 |
| 42.00 | +2.01 | +5.03% | 38 | 2,228 | 2025-06-20 | 30.00 | -0.95 | -3.07% | 138 | 3,448 |
| 45.30 | 0.00 | - | 1 | 475 | 2025-09-19 | 32.60 | -1.45 | -4.26% | 6 | 360 |
| 51.65 | +1.15 | +2.28% | 4 | 710 | 2025-12-19 | 36.47 | -0.74 | -1.99% | 1 | 3,021 |
| 53.15 | +1.65 | +3.20% | 10 | 1,119 | 2026-01-16 | 37.16 | -0.84 | -2.21% | 1 | 5,599 |
| 60.85 | +2.43 | +4.16% | 10 | 1,666 | 2026-06-18 | 41.20 | -0.97 | -2.30% | 2 | 1,088 |
| 66.75 | +1.44 | +2.20% | 20 | 615 | 2026-12-18 | 45.41 | -1.29 | -2.76% | 17 | 1,329 |
