Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +2.36 | +45.91% | 5,230 | 29,967 | 2024-05-17 | 0.01 | -0.23 | -95.83% | 58,867 | 65,829 |
| 8.80 | +1.65 | +22.76% | 3,460 | 5,289 | 2024-05-24 | 1.07 | -1.00 | -47.85% | 47,068 | 10,948 |
| 9.95 | +1.35 | +15.70% | 683 | 5,126 | 2024-05-31 | 2.15 | -1.10 | -33.85% | 3,796 | 4,682 |
| 11.30 | +1.45 | +14.72% | 420 | 574 | 2024-06-07 | 3.30 | -1.07 | -24.49% | 2,313 | 2,546 |
| 12.50 | +1.30 | +11.61% | 164 | 595 | 2024-06-14 | 4.55 | -1.25 | -21.55% | 1,956 | 2,504 |
| 13.73 | +1.43 | +11.65% | 1,274 | 24,315 | 2024-06-21 | 5.35 | -1.10 | -17.05% | 3,761 | 41,044 |
| 15.90 | +2.80 | +21.37% | 141 | 313 | 2024-06-28 | 6.20 | -0.96 | -13.31% | 392 | 679 |
| 18.20 | +1.55 | +9.31% | 179 | 9,828 | 2024-07-19 | 9.05 | -0.97 | -9.68% | 2,343 | 20,045 |
| 22.00 | +1.60 | +7.84% | 171 | 11,611 | 2024-08-16 | 12.30 | -0.95 | -7.17% | 255 | 18,116 |
| 24.50 | +1.40 | +6.06% | 83 | 3,879 | 2024-09-20 | 14.35 | -0.90 | -5.90% | 121 | 18,643 |
| 27.08 | +1.08 | +4.15% | 77 | 1,295 | 2024-10-18 | 16.25 | -0.85 | -4.97% | 34 | 2,564 |
| 30.30 | +1.90 | +6.69% | 20 | 1,017 | 2024-11-15 | 18.60 | -0.80 | -4.12% | 1 | 5,512 |
| 32.30 | +1.55 | +5.04% | 19 | 3,273 | 2024-12-20 | 19.90 | -1.15 | -5.44% | 58 | 5,105 |
| 34.70 | +1.85 | +5.68% | 131 | 43,501 | 2025-01-17 | 21.13 | -0.89 | -4.04% | 1,013 | 35,899 |
| 39.01 | +1.84 | +4.95% | 1 | 1,697 | 2025-03-21 | 24.00 | -0.97 | -3.88% | 1 | 6,248 |
| 45.32 | +3.12 | +7.39% | 4 | 2,078 | 2025-06-20 | 27.75 | -0.75 | -2.63% | 55 | 6,228 |
| 46.71 | 0.00 | - | 3 | 168 | 2025-09-19 | 30.11 | -1.26 | -4.02% | 3 | 3,261 |
| 51.04 | -0.81 | -1.56% | 4 | 1,615 | 2025-12-19 | 33.85 | -0.69 | -2.00% | 12 | 1,476 |
| 54.95 | +1.36 | +2.54% | 44 | 1,274 | 2026-01-16 | 33.95 | -1.20 | -3.41% | 2 | 6,475 |
| 61.50 | +1.63 | +2.72% | 14 | 1,786 | 2026-06-18 | 39.05 | 0.00 | - | 100 | 2,025 |
| 69.10 | +1.70 | +2.52% | 201 | 1,348 | 2026-12-18 | 42.69 | -0.56 | -1.29% | 8 | 420 |
