Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,18 +1.537,26 (+2,56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +2.01 | +18.21% | 744 | 3,051 | 2024-05-24 | 0.45 | -0.48 | -51.61% | 14,272 | 5,551 |
| 13.90 | +1.88 | +15.64% | 305 | 3,409 | 2024-05-31 | 1.14 | -0.67 | -37.02% | 2,068 | 2,161 |
| 15.05 | +1.60 | +11.90% | 37 | 241 | 2024-06-07 | 2.01 | -0.79 | -28.21% | 518 | 1,849 |
| 15.80 | +1.30 | +8.97% | 73 | 165 | 2024-06-14 | 3.00 | -0.80 | -21.05% | 962 | 571 |
| 17.05 | +1.80 | +11.80% | 80 | 6,235 | 2024-06-21 | 3.75 | -0.84 | -18.30% | 1,820 | 22,436 |
| 17.50 | +1.10 | +6.71% | 21 | 40 | 2024-06-28 | 4.50 | -0.80 | -15.09% | 167 | 1,807 |
| 21.10 | +1.60 | +8.21% | 54 | 5,170 | 2024-07-19 | 7.15 | -0.78 | -9.84% | 501 | 12,506 |
| 25.14 | +1.94 | +8.36% | 14 | 3,529 | 2024-08-16 | 10.16 | -0.99 | -8.88% | 824 | 11,762 |
| 29.00 | +2.90 | +11.11% | 4 | 2,023 | 2024-09-20 | 12.21 | -0.77 | -5.93% | 207 | 10,921 |
| 29.93 | +1.78 | +6.32% | 6 | 1,531 | 2024-10-18 | 14.09 | -0.81 | -5.44% | 17 | 8,930 |
| 33.67 | +2.55 | +8.19% | 7 | 602 | 2024-11-15 | 16.60 | -1.40 | -7.78% | 16 | 5,791 |
| 35.35 | +1.06 | +3.09% | 55 | 675 | 2024-12-20 | 17.65 | -0.92 | -4.95% | 32 | 2,178 |
| 37.00 | +1.45 | +4.08% | 20 | 1,964 | 2025-01-17 | 18.95 | -0.75 | -3.81% | 157 | 16,134 |
| 42.65 | +5.15 | +13.73% | 4 | 15,485 | 2025-03-21 | 22.48 | 0.00 | - | 11 | 8,210 |
| 47.41 | +3.01 | +6.78% | 3 | 1,458 | 2025-06-20 | 25.25 | -0.82 | -3.15% | 48 | 6,002 |
| 49.69 | 0.00 | - | 1 | 80 | 2025-09-19 | 27.72 | -1.60 | -5.46% | 4 | 560 |
| 53.14 | -0.66 | -1.23% | 2 | 466 | 2025-12-19 | 30.73 | -1.15 | -3.61% | 1 | 10,846 |
| 57.90 | +2.20 | +3.95% | 6 | 1,123 | 2026-01-16 | 32.60 | 0.00 | - | 15 | 4,309 |
| 63.95 | +1.80 | +2.90% | 10 | 1,178 | 2026-06-18 | 35.88 | -1.42 | -3.81% | 7 | 2,061 |
| 70.50 | +1.85 | +2.69% | 4 | 571 | 2026-12-18 | 40.31 | -0.64 | -1.56% | 1 | 1,500 |
