Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | +2.54 | +17.01% | 2,184 | 13,810 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 12,334 | 31,123 |
| 17.95 | +2.56 | +16.63% | 1,353 | 1,765 | 2024-05-24 | 0.22 | -0.22 | -50.00% | 6,645 | 7,888 |
| 18.20 | +2.10 | +13.04% | 144 | 690 | 2024-05-31 | 0.58 | -0.37 | -38.95% | 2,534 | 5,253 |
| 19.05 | +1.76 | +10.18% | 57 | 436 | 2024-06-07 | 1.17 | -0.52 | -30.77% | 504 | 2,465 |
| 20.15 | +1.98 | +10.90% | 60 | 63 | 2024-06-14 | 1.95 | -0.61 | -23.83% | 1,453 | 2,318 |
| 20.81 | +2.05 | +10.93% | 142 | 6,995 | 2024-06-21 | 2.56 | -0.64 | -20.00% | 1,921 | 32,515 |
| 21.35 | +2.90 | +15.72% | 13 | 23 | 2024-06-28 | 3.16 | -0.74 | -18.97% | 4,298 | 9,281 |
| 24.53 | +1.98 | +8.78% | 49 | 13,090 | 2024-07-19 | 5.50 | -0.71 | -11.43% | 520 | 21,634 |
| 27.17 | +1.42 | +5.51% | 5 | 9,937 | 2024-08-16 | 8.34 | -0.82 | -8.95% | 966 | 15,377 |
| 30.16 | +0.96 | +3.29% | 100 | 21,817 | 2024-09-20 | 10.40 | -0.60 | -5.45% | 131 | 17,558 |
| 32.63 | +0.99 | +3.13% | 4 | 1,104 | 2024-10-18 | 12.00 | -0.99 | -7.62% | 16 | 4,689 |
| 37.35 | +3.46 | +10.21% | 15 | 998 | 2024-11-15 | 14.25 | -0.81 | -5.38% | 9 | 4,295 |
| 37.80 | +1.47 | +4.05% | 2 | 754 | 2024-12-20 | 15.75 | -0.45 | -2.78% | 20 | 3,667 |
| 39.54 | +1.44 | +3.78% | 65 | 13,918 | 2025-01-17 | 16.80 | -0.70 | -4.00% | 212 | 20,887 |
| 43.35 | +1.00 | +2.36% | 5 | 1,286 | 2025-03-21 | 19.40 | -0.71 | -3.53% | 50 | 18,045 |
| 48.68 | +1.98 | +4.24% | 4 | 2,436 | 2025-06-20 | 23.12 | -0.48 | -2.03% | 188 | 5,779 |
| 54.10 | +4.56 | +9.20% | 1 | 231 | 2025-09-19 | 25.85 | -1.09 | -4.05% | 2 | 3,045 |
| 54.60 | 0.00 | - | 1 | 578 | 2025-12-19 | 29.00 | -0.50 | -1.69% | 14 | 10,083 |
| 59.70 | +1.85 | +3.20% | 14 | 1,655 | 2026-01-16 | 29.62 | -0.63 | -2.08% | 12 | 6,823 |
| 66.20 | +2.50 | +3.92% | 22 | 976 | 2026-06-18 | 34.55 | 0.00 | - | 10 | 5,296 |
| 74.50 | +3.45 | +4.86% | 3 | 693 | 2026-12-18 | 37.60 | -0.62 | -1.62% | 2 | 1,409 |
