Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,40 +34,90 (+1,46%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,66 +1.382,94 (+2,30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | +2.59 | +13.06% | 1,040 | 9,953 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 812 | 28,157 |
| 22.80 | +2.90 | +14.57% | 408 | 741 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 2,518 | 6,583 |
| 22.52 | +1.62 | +7.75% | 49 | 842 | 2024-05-31 | 0.33 | -0.19 | -36.54% | 881 | 3,006 |
| 23.31 | +2.21 | +10.47% | 14 | 196 | 2024-06-07 | 0.70 | -0.29 | -29.29% | 415 | 886 |
| 24.01 | +1.61 | +7.19% | 11 | 54 | 2024-06-14 | 1.24 | -0.41 | -24.85% | 198 | 703 |
| 25.05 | +2.22 | +9.72% | 54 | 2,067 | 2024-06-21 | 1.72 | -0.43 | -20.00% | 757 | 48,312 |
| 25.36 | +2.21 | +9.55% | 5 | 15 | 2024-06-28 | 2.27 | -0.40 | -14.98% | 114 | 206 |
| 28.20 | +1.88 | +7.14% | 24 | 1,104 | 2024-07-19 | 4.22 | -0.58 | -12.08% | 3,434 | 9,455 |
| 31.00 | +1.30 | +4.38% | 22 | 3,687 | 2024-08-16 | 6.76 | -0.74 | -9.87% | 564 | 6,339 |
| 34.01 | +1.67 | +5.16% | 33 | 2,235 | 2024-09-20 | 8.64 | -0.66 | -7.10% | 17 | 9,380 |
| 36.60 | +2.20 | +6.40% | 2 | 395 | 2024-10-18 | 10.18 | -0.77 | -7.03% | 11 | 4,051 |
| 38.38 | +0.89 | +2.37% | 14 | 240 | 2024-11-15 | 12.35 | -0.70 | -5.36% | 5 | 2,785 |
| 40.23 | -0.88 | -2.14% | 1 | 204 | 2024-12-20 | 13.83 | -0.88 | -5.98% | 17 | 2,044 |
| 42.20 | +1.67 | +4.12% | 6 | 1,959 | 2025-01-17 | 14.94 | -0.59 | -3.80% | 27 | 15,727 |
| 45.08 | 0.00 | - | 33 | 1,113 | 2025-03-21 | 17.34 | -0.76 | -4.20% | 2,085 | 4,376 |
| 53.21 | +2.96 | +5.89% | 3 | 734 | 2025-06-20 | 20.73 | -0.98 | -4.51% | 3 | 3,166 |
| 54.29 | 0.00 | - | 1 | 185 | 2025-09-19 | 25.13 | 0.00 | - | 30 | 796 |
| 62.60 | 0.00 | - | 2 | 215 | 2025-12-19 | 26.54 | -2.66 | -9.11% | 1 | 3,086 |
| 62.45 | +1.95 | +3.22% | 25 | 662 | 2026-01-16 | 27.32 | -0.59 | -2.11% | 1 | 1,515 |
| 65.65 | -0.60 | -0.91% | 1 | 256 | 2026-06-18 | 32.36 | 0.00 | - | 14 | 2,398 |
| 75.40 | +2.65 | +3.64% | 6 | 242 | 2026-12-18 | 34.90 | -0.55 | -1.55% | 12 | 600 |
