Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | -2.96 | -7.84% | 70 | 7,492 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1,645 | 40,604 |
| 35.38 | -2.62 | -6.89% | 73 | 388 | 2024-06-28 | 0.13 | -0.04 | -23.53% | 2,893 | 11,725 |
| 35.65 | -2.85 | -7.40% | 2 | 92 | 2024-07-05 | 0.26 | -0.06 | -18.75% | 263 | 2,205 |
| 35.20 | -4.55 | -11.45% | 10 | 163 | 2024-07-12 | 0.48 | -0.08 | -14.29% | 445 | 1,697 |
| 36.65 | -3.08 | -7.75% | 284 | 3,089 | 2024-07-19 | 0.91 | -0.05 | -5.21% | 1,026 | 31,936 |
| 39.25 | -0.25 | -0.63% | 4 | 38 | 2024-07-26 | 1.57 | +0.05 | +3.29% | 91 | 459 |
| 40.75 | 0.00 | - | 7 | 5 | 2024-08-02 | 1.89 | -0.11 | -5.50% | 51 | 86 |
| 39.20 | -3.22 | -7.59% | 54 | 7,552 | 2024-08-16 | 2.89 | +0.11 | +3.96% | 805 | 25,842 |
| 41.50 | -3.45 | -7.68% | 4,819 | 12,324 | 2024-09-20 | 4.55 | +0.35 | +8.33% | 376 | 36,646 |
| 43.37 | -3.15 | -6.77% | 1 | 2,302 | 2024-10-18 | 6.14 | +0.44 | +7.72% | 50 | 27,336 |
| 45.89 | -3.04 | -6.21% | 20 | 463 | 2024-11-15 | 8.06 | +0.56 | +7.47% | 19 | 4,730 |
| 48.65 | -3.15 | -6.08% | 1 | 1,709 | 2024-12-20 | 9.33 | +0.53 | +6.02% | 173 | 22,080 |
| 50.12 | -2.40 | -4.57% | 27 | 13,958 | 2025-01-17 | 10.42 | +0.37 | +3.68% | 145 | 34,801 |
| 53.50 | -0.97 | -1.78% | 9 | 1,721 | 2025-03-21 | 12.80 | +0.50 | +4.07% | 12 | 5,188 |
| 59.00 | -3.15 | -5.07% | 15 | 3,357 | 2025-06-20 | 16.20 | +0.49 | +3.12% | 29 | 8,752 |
| 63.97 | -2.03 | -3.08% | 14 | 321 | 2025-09-19 | 19.37 | +0.67 | +3.58% | 5 | 2,953 |
| 68.32 | -2.06 | -2.93% | 13 | 1,110 | 2025-12-19 | 21.91 | +0.75 | +3.54% | 12 | 5,900 |
| 69.65 | -2.70 | -3.73% | 16 | 4,565 | 2026-01-16 | 22.65 | +0.66 | +3.00% | 7 | 3,659 |
| 75.80 | -3.11 | -3.94% | 30 | 5,919 | 2026-06-18 | 26.40 | +0.73 | +2.84% | 9 | 3,882 |
| 82.20 | -3.15 | -3.69% | 27 | 1,748 | 2026-12-18 | 30.42 | +0.82 | +2.77% | 20 | 2,332 |
