Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.422,00 +36,50 (+1,53%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | +2.60 | +7.53% | 429 | 6,196 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 21,606 |
| 37.31 | +1.91 | +5.40% | 320 | 345 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 424 | 4,654 |
| 36.71 | +2.00 | +5.76% | 9 | 396 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 333 | 4,064 |
| 37.53 | +1.83 | +5.13% | 6 | 23 | 2024-06-07 | 0.21 | -0.06 | -22.22% | 264 | 1,627 |
| 34.13 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.39 | -0.09 | -18.75% | 1,124 | 520 |
| 38.72 | +3.04 | +8.52% | 66 | 6,128 | 2024-06-21 | 0.54 | -0.11 | -16.92% | 4,804 | 33,607 |
| 38.65 | +1.33 | +3.56% | 9 | 12 | 2024-06-28 | 0.78 | -0.15 | -16.13% | 125 | 386 |
| 41.35 | +3.65 | +9.68% | 112 | 1,006 | 2024-07-19 | 1.77 | -0.25 | -12.38% | 441 | 13,658 |
| 41.90 | +1.05 | +2.57% | 14 | 454 | 2024-08-16 | 3.41 | -0.42 | -10.97% | 1,003 | 14,900 |
| 45.35 | +2.70 | +6.33% | 5 | 1,495 | 2024-09-20 | 4.75 | -0.40 | -7.77% | 129 | 10,553 |
| 46.73 | +2.43 | +5.49% | 1 | 249 | 2024-10-18 | 6.05 | -0.48 | -7.35% | 551 | 7,667 |
| 47.35 | 0.00 | - | 2 | 607 | 2024-11-15 | 7.85 | -0.35 | -4.27% | 211 | 7,388 |
| 50.90 | +3.25 | +6.82% | 5 | 193 | 2024-12-20 | 8.85 | -0.53 | -5.65% | 332 | 3,855 |
| 51.73 | +2.50 | +5.08% | 25 | 13,734 | 2025-01-17 | 9.90 | -0.45 | -4.35% | 214 | 27,134 |
| 53.60 | 0.00 | - | 3 | 765 | 2025-03-21 | 12.07 | -0.53 | -4.21% | 53 | 5,322 |
| 60.55 | +2.25 | +3.86% | 3 | 1,120 | 2025-06-20 | 14.72 | -0.78 | -5.03% | 3 | 4,461 |
| 64.90 | +7.05 | +12.19% | 3 | 319 | 2025-09-19 | 18.20 | 0.00 | - | 91 | 835 |
| 66.26 | 0.00 | - | 1 | 2,928 | 2025-12-19 | 20.35 | -0.65 | -3.10% | 1 | 2,555 |
| 70.30 | +3.05 | +4.54% | 13 | 603 | 2026-01-16 | 21.45 | 0.00 | - | 14 | 3,747 |
| 75.65 | +1.75 | +2.37% | 7 | 968 | 2026-06-18 | 25.04 | 0.00 | - | 18 | 3,180 |
| 80.05 | 0.00 | - | 19 | 405 | 2026-12-18 | 27.95 | -0.83 | -2.88% | 1 | 1,229 |
