Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.829,05 -174,54 (-0,44%) Bitcoin EUR
63.318,77 +2.221,11 (+3,64%) CMC Crypto 200
1.426,82 +72,40 (+5,34%) Nasdaq Compositive
16.802,06 +116,09 (+0,70%) S&P 500
5.311,18 +7,91 (+0,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | -3.32 | -7.84% | 65 | 98 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2,063 | 4,151 |
| 40.13 | -1.51 | -3.63% | 5 | 80 | 2024-05-31 | 0.10 | +0.01 | +11.11% | 276 | 2,535 |
| 40.69 | -2.71 | -6.24% | 4 | 17 | 2024-06-07 | 0.19 | +0.03 | +17.65% | 83 | 1,631 |
| 42.55 | 0.00 | - | 2 | 25 | 2024-06-14 | 0.34 | +0.06 | +21.43% | 166 | 344 |
| 43.51 | 0.00 | - | 1 | 270 | 2024-06-21 | 0.46 | +0.07 | +17.95% | 292 | 21,141 |
| 42.30 | +1.20 | +2.92% | 4 | 3 | 2024-06-28 | 0.63 | +0.07 | +12.50% | 93 | 202 |
| 41.90 | -3.02 | -6.72% | 1 | 139 | 2024-07-19 | 1.48 | +0.15 | +11.28% | 117 | 5,177 |
| 44.37 | +0.22 | +0.50% | 3 | 361 | 2024-08-16 | 2.98 | +0.27 | +9.96% | 36 | 5,110 |
| 45.75 | -0.40 | -0.87% | 36 | 1,596 | 2024-09-20 | 4.25 | +0.43 | +11.26% | 163 | 3,777 |
| 43.40 | 0.00 | - | 14 | 60 | 2024-10-18 | 5.34 | +0.34 | +6.80% | 11 | 2,875 |
| 45.60 | 0.00 | - | 2 | 80 | 2024-11-15 | 6.95 | +0.45 | +6.92% | 11 | 3,662 |
| 51.00 | 0.00 | - | 1 | 40 | 2024-12-20 | 8.00 | +0.40 | +5.26% | 6 | 3,147 |
| 53.30 | +0.30 | +0.57% | 2 | 5,739 | 2025-01-17 | 8.85 | +0.31 | +3.63% | 61 | 7,529 |
| 57.50 | 0.00 | - | 1 | 5,696 | 2025-03-21 | 11.13 | +0.38 | +3.53% | 14 | 10,327 |
| 62.05 | -1.62 | -2.54% | 2 | 3,033 | 2025-06-20 | 13.75 | +0.20 | +1.48% | 20 | 2,225 |
| 70.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 15.95 | 0.00 | - | 4 | 1,883 |
| 71.99 | 0.00 | - | 5 | 435 | 2025-12-19 | 18.95 | -0.19 | -0.99% | 1 | 2,342 |
| 70.20 | -3.25 | -4.42% | 1 | 450 | 2026-01-16 | 19.55 | +0.03 | +0.15% | 13 | 2,710 |
| 74.85 | 0.00 | - | 2 | 274 | 2026-06-18 | 23.08 | -0.12 | -0.52% | 1 | 1,577 |
| 85.00 | 0.00 | - | 1 | 102 | 2026-12-18 | 26.25 | 0.00 | - | 12 | 1,199 |
