Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.803,62 -199,97 (-0,50%) Bitcoin EUR
64.231,45 +3.343,71 (+5,49%) CMC Crypto 200
1.451,14 +96,72 (+7,14%) Nasdaq Compositive
16.793,19 +107,23 (+0,64%) S&P 500
5.308,17 +4,90 (+0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.44 | 0.00 | - | 5 | 352 | 2024-05-24 | 0.02 | 0.00 | - | 461 | 9,116 |
| 45.00 | -3.71 | -7.62% | 1 | 63 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 84 | 1,434 |
| 44.65 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.14 | +0.02 | +16.67% | 84 | 886 |
| 49.98 | 0.00 | - | 2 | 25 | 2024-06-14 | 0.26 | +0.04 | +18.18% | 272 | 825 |
| 48.37 | 0.00 | - | 89 | 1,465 | 2024-06-21 | 0.36 | +0.06 | +20.00% | 229 | 21,830 |
| 45.90 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.47 | +0.05 | +11.90% | 24 | 244 |
| 47.95 | -1.55 | -3.13% | 1 | 952 | 2024-07-19 | 1.09 | +0.10 | +10.10% | 291 | 8,542 |
| 47.95 | -5.05 | -9.53% | 8 | 305 | 2024-08-16 | 2.30 | +0.18 | +8.49% | 30 | 13,427 |
| 50.05 | -3.20 | -6.01% | 2 | 1,047 | 2024-09-20 | 3.35 | +0.25 | +8.06% | 38 | 18,284 |
| 52.60 | 0.00 | - | 4 | 43 | 2024-10-18 | 4.41 | +0.21 | +5.00% | 14 | 2,087 |
| 53.40 | -1.63 | -2.96% | 4 | 91 | 2024-11-15 | 5.85 | +0.55 | +10.38% | 102 | 8,361 |
| 53.68 | 0.00 | - | 19 | 136 | 2024-12-20 | 6.75 | +0.25 | +3.85% | 10 | 4,799 |
| 57.32 | -1.88 | -3.18% | 10 | 5,289 | 2025-01-17 | 7.65 | +0.30 | +4.08% | 26 | 30,838 |
| 60.81 | -1.71 | -2.74% | 4 | 488 | 2025-03-21 | 9.60 | +0.33 | +3.56% | 2 | 3,944 |
| 64.10 | -2.17 | -3.27% | 1 | 2,401 | 2025-06-20 | 11.90 | 0.00 | - | 25 | 5,190 |
| 69.05 | 0.00 | - | 1 | 61 | 2025-09-19 | 14.80 | 0.00 | - | 2 | 2,020 |
| 72.60 | +0.10 | +0.14% | 12 | 198 | 2025-12-19 | 17.20 | +0.55 | +3.30% | 2 | 1,921 |
| 73.18 | -2.57 | -3.39% | 3 | 129 | 2026-01-16 | 17.80 | +0.43 | +2.48% | 1 | 4,249 |
| 81.80 | 0.00 | - | 2 | 242 | 2026-06-18 | 21.68 | 0.00 | - | 1 | 1,810 |
| 85.21 | 0.00 | - | 3 | 146 | 2026-12-18 | 24.59 | +0.44 | +1.82% | 4 | 332 |
