Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
39.227,19 +157,51 (+0,40%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.452,58 +4.368,95 (+7,15%) CMC Crypto 200
1.515,88 +161,47 (+11,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | -0.59 | -1.19% | 4 | 40 | 2024-05-24 | 0.02 | 0.00 | - | 1,780 | 2,085 |
| 50.17 | +0.17 | +0.34% | 1 | 38 | 2024-05-31 | 0.05 | 0.00 | - | 110 | 1,300 |
| 50.05 | 0.00 | - | - | 8 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 61 | 1,048 |
| 49.90 | -3.95 | -7.34% | 2 | 6 | 2024-06-14 | 0.22 | +0.07 | +46.67% | 45 | 257 |
| 51.35 | 0.00 | - | 37 | 628 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 395 | 23,797 |
| - | - | - | - | - | 2024-06-28 | 0.39 | +0.07 | +21.87% | 11 | 32 |
| 52.50 | +3.57 | +7.30% | 10 | 198 | 2024-07-19 | 0.83 | +0.08 | +10.67% | 607 | 5,222 |
| 57.35 | 0.00 | - | 3 | 63 | 2024-08-16 | 1.79 | +0.14 | +8.48% | 327 | 3,028 |
| 54.73 | -2.48 | -4.33% | 6 | 997 | 2024-09-20 | 2.69 | +0.19 | +7.60% | 202 | 5,975 |
| 60.00 | 0.00 | - | 4 | 51 | 2024-10-18 | 3.61 | +0.01 | +0.28% | 64 | 1,265 |
| 60.50 | 0.00 | - | 4 | 244 | 2024-11-15 | 4.80 | +0.17 | +3.67% | 12 | 3,305 |
| 60.25 | -9.54 | -13.67% | 1 | 118 | 2024-12-20 | 5.79 | +0.37 | +6.83% | 24 | 983 |
| 64.75 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 6.57 | +0.27 | +4.29% | 10 | 8,837 |
| 64.15 | +0.80 | +1.26% | 2 | 390 | 2025-03-21 | 7.88 | 0.00 | - | 7 | 1,744 |
| 68.05 | -3.37 | -4.72% | 3 | 583 | 2025-06-20 | 10.90 | 0.00 | - | 9 | 2,809 |
| 71.64 | 0.00 | - | 4 | 46 | 2025-09-19 | 13.60 | 0.00 | - | 1 | 697 |
| 75.50 | -2.70 | -3.45% | 32 | 122 | 2025-12-19 | 15.50 | -0.30 | -1.90% | 1 | 1,609 |
| 76.86 | -1.99 | -2.52% | 30 | 340 | 2026-01-16 | 16.00 | -0.21 | -1.30% | 2 | 2,113 |
| 81.45 | -3.05 | -3.61% | 1 | 239 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 2,506 |
| 87.53 | 0.00 | - | 239 | 302 | 2026-12-18 | 22.57 | +0.44 | +1.99% | 7 | 894 |
