Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.56 | +3.65 | +6.77% | 22 | 64 | 2024-05-24 | 0.01 | 0.00 | - | 152 | 5,519 |
| 56.92 | +3.62 | +6.79% | 213 | 46 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 13 | 2,077 |
| 60.15 | 0.00 | - | 5 | 13 | 2024-06-07 | 0.08 | -0.01 | -11.11% | 129 | 1,222 |
| 57.65 | +5.65 | +10.87% | 90 | 3 | 2024-06-14 | 0.13 | -0.02 | -13.33% | 7 | 894 |
| 59.11 | +3.92 | +7.10% | 76 | 1,043 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 294 | 14,996 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.05 | -17.86% | 14 | 171 |
| 60.74 | +4.24 | +7.50% | 2 | 691 | 2024-07-19 | 0.59 | -0.07 | -10.61% | 89 | 4,726 |
| 60.70 | +3.10 | +5.38% | 7 | 249 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 153 | 4,093 |
| 61.80 | +2.15 | +3.60% | 2 | 682 | 2024-09-20 | 1.99 | -0.22 | -9.95% | 150 | 5,099 |
| 59.10 | -1.10 | -1.83% | 1 | 26 | 2024-10-18 | 2.78 | -0.22 | -7.33% | 16 | 2,543 |
| 65.52 | 0.00 | - | 1 | 55 | 2024-11-15 | 3.80 | -0.30 | -7.32% | 205 | 3,284 |
| 63.89 | 0.00 | - | 1 | 62 | 2024-12-20 | 4.71 | -0.24 | -4.85% | 44 | 6,484 |
| 67.20 | +1.90 | +2.91% | 24 | 7,358 | 2025-01-17 | 5.32 | -0.33 | -5.84% | 80 | 21,749 |
| 70.50 | +2.95 | +4.37% | 4 | 263 | 2025-03-21 | 6.85 | -0.65 | -8.67% | 1 | 2,875 |
| 71.50 | 0.00 | - | 1 | 496 | 2025-06-20 | 9.31 | -0.29 | -3.02% | 26 | 4,318 |
| 74.10 | -15.05 | -16.88% | 4 | 32 | 2025-09-19 | 11.80 | 0.00 | - | 1 | 1,956 |
| 82.46 | 0.00 | - | 3 | 553 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 4,851 |
| 82.15 | +3.90 | +4.98% | 24 | 442 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 2,133 |
| 86.00 | +1.85 | +2.20% | 1 | 287 | 2026-06-18 | 17.10 | 0.00 | - | 1 | 1,811 |
| 92.45 | +3.44 | +3.86% | 5 | 212 | 2026-12-18 | 20.34 | -0.21 | -1.02% | 8 | 2,310 |
