Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.98 | 0.00 | - | 20 | 559 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 4,766 |
| 66.00 | 0.00 | - | 2 | 25 | 2024-06-28 | 0.02 | 0.00 | - | 474 | 379 |
| 59.78 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.06 | 0.00 | - | 34 | 433 |
| 55.67 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.07 | 0.00 | - | 6 | 54 |
| 70.85 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.14 | 0.00 | - | 45 | 1,442 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.02 | +9.52% | 4 | 11 |
| 70.99 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.36 | 0.00 | - | - | 14 |
| 61.40 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.48 | +0.03 | +6.67% | 33 | 1,133 |
| 72.88 | 0.00 | - | 2 | 1,160 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 5 | 4,267 |
| 73.74 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.38 | +0.07 | +5.34% | 18 | 2,629 |
| 68.00 | 0.00 | - | 33 | 382 | 2024-11-15 | 2.05 | 0.00 | - | 19 | 2,650 |
| 76.44 | 0.00 | - | 3 | 247 | 2024-12-20 | 2.80 | +0.15 | +5.66% | 10 | 2,403 |
| 78.42 | 0.00 | - | 9 | 2,268 | 2025-01-17 | 3.50 | +0.30 | +9.37% | 9 | 6,702 |
| 79.29 | 0.00 | - | 29 | 210 | 2025-03-21 | 4.52 | 0.00 | - | 19 | 8,453 |
| 76.70 | 0.00 | - | 1 | 570 | 2025-06-20 | 6.65 | +0.19 | +2.94% | 9 | 1,743 |
| 78.30 | 0.00 | - | 2 | 190 | 2025-09-19 | 8.40 | 0.00 | - | 6 | 215 |
| 95.48 | 0.00 | - | 5 | 168 | 2025-12-19 | 10.20 | 0.00 | - | 1 | 374 |
| 91.66 | +9.71 | +11.85% | 1 | 226 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 1,404 |
| 94.90 | 0.00 | - | 1 | 292 | 2026-06-18 | 13.90 | +0.35 | +2.58% | 8 | 800 |
| 99.60 | -1.10 | -1.09% | 1 | 54 | 2026-12-18 | 16.89 | +0.14 | +0.84% | 1 | 162 |
