Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | -0.52 | -0.70% | 1 | 567 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 21,237 |
| 69.41 | 0.00 | - | 35 | 41 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 44 | 418 |
| 58.75 | 0.00 | - | 30 | 36 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 15 | 301 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 4 | 76 |
| 80.40 | 0.00 | - | 9 | 86 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 15 | 5,041 |
| - | - | - | - | - | 2024-07-26 | 0.19 | -0.01 | -5.00% | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -0.15 | -39.47% | 2 | 1 |
| 74.61 | +2.46 | +3.41% | 1 | 42 | 2024-08-16 | 0.36 | +0.01 | +2.86% | 44 | 4,904 |
| 81.38 | 0.00 | - | 6 | 295 | 2024-09-20 | 0.66 | +0.02 | +3.13% | 5 | 8,256 |
| 79.17 | -1.38 | -1.71% | 15 | 31 | 2024-10-18 | 1.08 | +0.02 | +1.89% | 46 | 12,769 |
| 82.45 | 0.00 | - | 2 | 70 | 2024-11-15 | 1.88 | +0.14 | +8.05% | 65 | 5,589 |
| 79.85 | 0.00 | - | 5 | 52 | 2024-12-20 | 2.32 | +0.08 | +3.57% | 2 | 4,388 |
| 82.05 | 0.00 | - | 100 | 4,513 | 2025-01-17 | 2.86 | +0.12 | +4.38% | 13 | 19,637 |
| 75.65 | 0.00 | - | 1 | 324 | 2025-03-21 | 3.85 | 0.00 | - | 222 | 12,120 |
| 85.39 | 0.00 | - | 50 | 462 | 2025-06-20 | 5.80 | +0.10 | +1.75% | 11 | 5,167 |
| 81.80 | 0.00 | - | 2 | 18 | 2025-09-19 | 7.60 | +0.10 | +1.33% | 2 | 387 |
| 86.76 | 0.00 | - | 1 | 248 | 2025-12-19 | 9.45 | +0.25 | +2.72% | 1 | 4,170 |
| 93.05 | -4.45 | -4.56% | 3 | 465 | 2026-01-16 | 9.50 | 0.00 | - | 8 | 682 |
| 92.70 | 0.00 | - | 7 | 452 | 2026-06-18 | 12.50 | -0.30 | -2.34% | 1 | 1,302 |
| 103.15 | +1.15 | +1.13% | 6 | 10,097 | 2026-12-18 | 15.35 | +0.35 | +2.33% | 7 | 1,623 |
