Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.448,60 +1.415,46 (+2,36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.87 | 0.00 | - | 34 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11,707 |
| 70.01 | 0.00 | - | 22 | 44 | 2024-05-24 | 0.01 | 0.00 | - | 474 | 1,001 |
| 72.60 | +2.60 | +3.71% | 1 | 20 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 14 | 798 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 1 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 50 | 63 |
| 73.09 | 0.00 | - | 3 | 962 | 2024-06-21 | 0.11 | 0.00 | - | 47 | 6,023 |
| 64.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.29 | -0.02 | -6.45% | 216 | 1,224 |
| 72.20 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.64 | -0.08 | -11.11% | 204 | 908 |
| 70.00 | 0.00 | - | 1 | 202 | 2024-09-20 | 1.06 | -0.08 | -7.02% | 7 | 2,397 |
| 76.35 | +4.25 | +5.89% | 1 | 22 | 2024-10-18 | 1.62 | 0.00 | - | 4 | 1,068 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.12 | -0.17 | -7.42% | 201 | 1,688 |
| 75.85 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.74 | -0.17 | -5.84% | 6 | 1,623 |
| 77.17 | 0.00 | - | 1 | 497 | 2025-01-17 | 3.15 | -0.25 | -7.35% | 8 | 12,946 |
| 83.50 | 0.00 | - | 1 | 112 | 2025-03-21 | 4.36 | -0.27 | -5.83% | 30 | 1,205 |
| 95.00 | 0.00 | - | 2 | 413 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 4,256 |
| 85.00 | 0.00 | - | 1 | 32 | 2025-09-19 | 7.79 | -0.26 | -3.23% | 3 | 1,064 |
| 103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 9.61 | -0.24 | -2.44% | 6 | 630 |
| 91.50 | -4.00 | -4.19% | 34 | 635 | 2026-01-16 | 10.65 | 0.00 | - | 3 | 1,200 |
| 96.40 | +0.10 | +0.10% | 6 | 2,728 | 2026-06-18 | 12.55 | 0.00 | - | 2 | 300 |
| 100.50 | +7.92 | +8.55% | 1 | 36,046 | 2026-12-18 | 15.60 | 0.00 | - | 2 | 1,577 |
