Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,552 | 106.25% |
TSLA240920C00550000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 13 | 2,670 | 73.24% |
TSLA250117C00550000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.70 | -0.08 | -10.53% | 12 | 5,540 | 62.74% |
TSLA250620C00550000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 2.10 | 2.04 | 2.14 | -0.12 | -5.41% | 10 | 1,490 | 58.26% |
TSLA251219C00550000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 5.36 | 4.75 | 5.00 | 0.00 | - | 10 | 3,163 | 56.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 60.57% |