Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,45 +81,19 (+0,21%) Gold
2.327,90 +3,70 (+0,16%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.872,75 -1.406,02 (-2,37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00500000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 103 | 13,800 | 92.19% |
| TSLA240920C00500000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 17 | 2,975 | 68.36% |
| TSLA250117C00500000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 0.91 | 0.90 | 0.94 | -0.14 | -13.33% | 403 | 22,490 | 59.72% |
| TSLA250620C00500000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 2.70 | 2.72 | 2.78 | -0.35 | -11.48% | 20 | 2,967 | 56.60% |
| TSLA251219C00500000 | 2024-05-08 10:40AM EDT | 2025-12-19 | 6.05 | 6.10 | 6.35 | -0.75 | -11.03% | 54 | 6,612 | 55.93% |
| TSLA260116C00500000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 6.80 | 6.70 | 6.90 | -0.60 | -8.11% | 26 | 11,354 | 55.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 184.27% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 321.70 | 323.85 | 325.05 | 0.00 | - | 90 | 20 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 323.30 | 325.15 | 0.00 | - | 1 | 0 | 30.57% |
| TSLA260116P00500000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 326.56 | 323.45 | 325.35 | +5.39 | +1.68% | 5 | 8 | 33.35% |
