Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,48 +294,63 (+0,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240607C00335000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 112 | 137.50% |
| TSLA240614C00335000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 247 | 101.56% |
| TSLA240621C00335000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 1,370 | 89.84% |
| TSLA240628C00335000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 4 | 83.59% |
| TSLA240719C00335000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.17 | -0.06 | -28.57% | 105 | 761 | 71.19% |
| TSLA240816C00335000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.48 | -0.07 | -13.21% | 5 | 328 | 65.38% |
| TSLA240920C00335000 | 2024-05-30 9:53AM EDT | 2024-09-20 | 0.98 | 0.83 | 0.88 | 0.00 | - | 11 | 526 | 59.64% |
| TSLA241018C00335000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 1.73 | 1.31 | 1.38 | 0.00 | - | 1 | 445 | 57.79% |
| TSLA241115C00335000 | 2024-05-24 3:44PM EDT | 2024-11-15 | 2.27 | 2.06 | 2.18 | 0.00 | - | 1 | 91 | 57.70% |
| TSLA250321C00335000 | 2024-05-30 1:00PM EDT | 2025-03-21 | 5.41 | 5.25 | 5.55 | 0.00 | - | 5 | 249 | 54.44% |
| TSLA250919C00335000 | 2024-05-21 1:32PM EDT | 2025-09-19 | 13.50 | 11.75 | 12.35 | 0.00 | - | 5 | 179 | 54.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 2024-06-21 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00335000 | 2024-01-09 10:39AM EDT | 2024-07-19 | 100.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00335000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 178.88 | 156.70 | 158.40 | 0.00 | - | 1 | 0 | 56.91% |
| TSLA241018P00335000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 142.50 | 157.80 | 159.40 | 0.00 | - | - | 0 | 60.40% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 2024-11-15 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 98.41% |
| TSLA250321P00335000 | 2024-05-30 10:01AM EDT | 2025-03-21 | 157.25 | 152.10 | 161.45 | +3.12 | +2.02% | 1 | 1 | 52.06% |
| TSLA250919P00335000 | 2024-03-14 11:12AM EDT | 2025-09-19 | 169.23 | 163.35 | 165.15 | 0.00 | - | 19 | 1 | 48.37% |
