Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.798,84 -1.171,04 (-2,02%) CMC Crypto 200
1.303,63 +8,96 (+0,69%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Trinseo PLC (TSE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-08 1:32PM EDT | 2.50 | 0.90 | 0.75 | 1.90 | +0.20 | +28.57% | 25 | 642 | 443.75% |
| TSE240517C00005000 | 2024-05-07 11:21AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 179.69% |
| TSE240517C00007500 | 2024-05-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 752 | 447.66% |
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 927 | 534.38% |
| TSE240517C00012500 | 2024-01-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 454.69% |
| TSE240517C00015000 | 2023-12-22 2:25PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 465.63% |
| TSE240517C00017500 | 2023-12-22 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 685.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-26 1:18PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 201.56% |
| TSE240517P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 1.60 | 1.10 | 1.85 | -0.75 | -31.91% | 2 | 325 | 279.69% |
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 7.50 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 10.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240517P00012500 | 2024-01-04 3:24PM EDT | 12.50 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240517P00015000 | 2023-09-14 10:40AM EDT | 15.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | - | 10 | 0.00% |
