Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240503C00300000 | 2024-03-21 3:51PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 90.23% |
TSCO240517C00300000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 38.67% |
TSCO240621C00300000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 1.75 | 0.65 | 0.80 | 0.00 | - | 10 | 30 | 22.00% |
TSCO240719C00300000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 3.30 | 1.75 | 2.95 | 0.00 | - | 3 | 142 | 25.82% |
TSCO241018C00300000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 8.00 | 7.00 | 7.70 | -1.80 | -18.37% | 11 | 4 | 26.11% |
TSCO241115C00300000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 13.06 | 9.70 | 10.10 | 0.00 | - | 1 | 26 | 27.70% |
TSCO250117C00300000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 16.59 | 12.80 | 13.20 | 0.00 | - | 2 | 51 | 27.89% |
TSCO250620C00300000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 24.60 | 20.80 | 21.20 | 0.00 | - | 2 | 123 | 29.48% |
TSCO260116C00300000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 14.33 | 21.90 | 22.90 | 0.00 | - | 1 | 2 | 25.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 27.09% |