Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,47 +1.093,56 (+2,02%) CMC Crypto 200
1.276,64 +5,90 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00290000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.27% |
| TSCO240510C00290000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 47.39% |
| TSCO240517C00290000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.35 | -0.87 | -82.08% | 2 | 655 | 25.20% |
| TSCO240524C00290000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 1.07 | 0.35 | 0.55 | 0.00 | - | 1 | 8 | 23.24% |
| TSCO240531C00290000 | 2024-04-25 11:49AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 110 | 21.99% |
| TSCO240607C00290000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 21.99% |
| TSCO240621C00290000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.85 | -1.75 | -49.30% | 10 | 232 | 22.05% |
| TSCO240719C00290000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.55 | 3.40 | 5.50 | -1.55 | -30.39% | 8 | 48 | 27.55% |
| TSCO241018C00290000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 10.30 | 10.20 | 10.60 | -2.80 | -21.37% | 1 | 4 | 26.62% |
| TSCO241115C00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 8.40 | 11.60 | 13.20 | 0.00 | - | - | 5 | 28.18% |
| TSCO250117C00290000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 17.95 | 16.30 | 16.80 | -3.95 | -18.04% | 3 | 95 | 28.68% |
| TSCO250620C00290000 | 2024-04-02 9:57AM EDT | 2025-06-20 | 20.10 | 25.00 | 25.60 | 0.00 | - | - | 9 | 30.60% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 33.80 | 35.00 | 0.00 | - | 16 | 16 | 31.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250620P00290000 | 2024-03-21 11:16AM EDT | 2025-06-20 | 37.80 | 45.30 | 47.20 | 0.00 | - | - | 1 | 29.12% |
